12/26/2011 17:05:00*0.78919*0.7892*0.7892*0.78919
12/26/2011 17:10:00*0.7892*0.7892*0.7892*0.7892
12/26/2011 17:15:00*0.7892*0.7892*0.7892*0.7892
12/26/2011 17:20:00*0.7892*0.7892*0.7892*0.7892
12/26/2011 17:25:00*0.7892*0.7892*0.7892*0.7892
12/26/2011 17:30:00*0.7892*0.79017*0.79027*0.78915
12/26/2011 17:35:00*0.79017*0.79048*0.79048*0.79001
12/26/2011 17:40:00*0.79048*0.78906*0.79048*0.78906
12/26/2011 17:45:00*0.78906*0.78877*0.78906*0.78855
12/26/2011 17:50:00*0.78856*0.7887*0.78873*0.78856
12/26/2011 17:55:00*0.7887*0.78831*0.7887*0.78831
12/26/2011 18:00:00*0.78831*0.78838*0.78879*0.78831
12/26/2011 18:05:00*0.78857*0.78859*0.78907*0.78838
12/26/2011 18:10:00*0.78859*0.7885*0.78892*0.78817
12/26/2011 18:15:00*0.7885*0.78833*0.78851*0.78787
12/26/2011 18:20:00*0.78833*0.7886*0.7893*0.78833
12/26/2011 18:25:00*0.7886*0.78908*0.78908*0.78854
12/26/2011 18:30:00*0.78854*0.78843*0.7894*0.78838
12/26/2011 18:35:00*0.78843*0.78866*0.78894*0.78832
12/26/2011 18:40:00*0.78866*0.78972*0.78972*0.78866
12/26/2011 18:45:00*0.78972*0.78914*0.78972*0.78914
12/26/2011 18:50:00*0.78914*0.78917*0.7897*0.78873
12/26/2011 18:55:00*0.78917*0.78971*0.78971*0.78917
12/26/2011 19:00:00*0.78971*0.78905*0.78978*0.78905
12/26/2011 19:05:00*0.78905*0.78858*0.78905*0.7884
12/26/2011 19:10:00*0.78858*0.78888*0.78891*0.78858
12/26/2011 19:15:00*0.78887*0.78861*0.78889*0.78859
12/26/2011 19:20:00*0.78861*0.78905*0.78905*0.78861
12/26/2011 19:25:00*0.78905*0.78897*0.78907*0.78897
12/26/2011 19:30:00*0.78897*0.78893*0.78899*0.78893
12/26/2011 19:35:00*0.78893*0.78847*0.78893*0.78847
12/26/2011 19:40:00*0.78847*0.7894*0.7894*0.7884
12/26/2011 19:45:00*0.7894*0.78906*0.7894*0.78861
12/26/2011 19:50:00*0.78906*0.78896*0.78907*0.78859
12/26/2011 19:55:00*0.78896*0.78887*0.78896*0.78845
12/26/2011 20:00:00*0.78887*0.78873*0.789*0.7886
12/26/2011 20:05:00*0.78873*0.78912*0.78916*0.78855
12/26/2011 20:10:00*0.78912*0.78908*0.78912*0.78908
12/26/2011 20:15:00*0.78908*0.78907*0.78908*0.78895
12/26/2011 20:20:00*0.78907*0.78897*0.78923*0.78897
12/26/2011 20:25:00*0.78897*0.78897*0.78897*0.78897
12/26/2011 20:30:00*0.78897*0.78937*0.78937*0.78897
12/26/2011 20:35:00*0.78908*0.78958*0.78958*0.78908
12/26/2011 20:40:00*0.78958*0.78959*0.78965*0.78958
12/26/2011 20:45:00*0.78959*0.78903*0.78959*0.78903
12/26/2011 20:50:00*0.78903*0.78892*0.78932*0.78871
12/26/2011 20:55:00*0.78892*0.78941*0.78943*0.78892
12/26/2011 21:00:00*0.78941*0.78902*0.78947*0.78902
12/26/2011 21:05:00*0.78902*0.78972*0.78972*0.78902
12/26/2011 21:10:00*0.78972*0.78968*0.78977*0.78968
12/26/2011 21:15:00*0.78968*0.78925*0.7897*0.78925
12/26/2011 21:20:00*0.78925*0.78957*0.78963*0.78925
12/26/2011 21:25:00*0.78957*0.7892*0.78957*0.78911
12/26/2011 21:30:00*0.7892*0.78902*0.7892*0.78869
12/26/2011 21:35:00*0.78872*0.78902*0.78902*0.78869
12/26/2011 21:40:00*0.78902*0.78917*0.78917*0.78883
12/26/2011 21:45:00*0.78895*0.78932*0.78932*0.78895
12/26/2011 21:50:00*0.78932*0.78934*0.78944*0.78927
12/26/2011 21:55:00*0.78934*0.78947*0.78947*0.78934
12/26/2011 22:00:00*0.78947*0.7894*0.78947*0.78936
12/26/2011 22:05:00*0.7894*0.7893*0.78945*0.78929
12/26/2011 22:10:00*0.7893*0.78932*0.78942*0.78926
12/26/2011 22:15:00*0.78932*0.78928*0.78946*0.78907
12/26/2011 22:20:00*0.78928*0.78903*0.78928*0.78903
12/26/2011 22:25:00*0.78903*0.7892*0.7893*0.78903
12/26/2011 22:30:00*0.7892*0.78922*0.78925*0.7892
12/26/2011 22:35:00*0.78922*0.78887*0.78922*0.78859
12/26/2011 22:40:00*0.78887*0.78862*0.7889*0.78819
12/26/2011 22:45:00*0.78862*0.78888*0.78921*0.78862
12/26/2011 22:50:00*0.78888*0.78918*0.78925*0.78888
12/26/2011 22:55:00*0.78918*0.78917*0.78923*0.78911
12/26/2011 23:00:00*0.78916*0.7889*0.78918*0.78886
12/26/2011 23:05:00*0.78886*0.78932*0.78932*0.78886
12/26/2011 23:10:00*0.78918*0.78917*0.78932*0.78906
12/26/2011 23:15:00*0.78917*0.7893*0.78938*0.78917
12/26/2011 23:20:00*0.7893*0.78928*0.7893*0.78892
12/26/2011 23:25:00*0.78928*0.78925*0.78935*0.78906
12/26/2011 23:30:00*0.78935*0.78963*0.78963*0.78925
12/26/2011 23:35:00*0.78963*0.78904*0.78967*0.78904
12/26/2011 23:40:00*0.78904*0.78936*0.78937*0.78904
12/26/2011 23:45:00*0.78936*0.78937*0.78952*0.78936
12/26/2011 23:50:00*0.78937*0.78927*0.78937*0.78914
12/26/2011 23:55:00*0.78933*0.78879*0.78933*0.78879
12/27/2011 00:00:00*0.78879*0.7889*0.78894*0.78876
12/27/2011 00:05:00*0.78889*0.78912*0.7892*0.78887
12/27/2011 00:10:00*0.78912*0.78901*0.78917*0.78898
12/27/2011 00:15:00*0.78901*0.7894*0.78944*0.789
12/27/2011 00:20:00*0.7894*0.78942*0.78945*0.78905
12/27/2011 00:25:00*0.78942*0.78943*0.78949*0.78906
12/27/2011 00:30:00*0.78943*0.78941*0.78944*0.78901
12/27/2011 00:35:00*0.78941*0.78936*0.78953*0.78908
12/27/2011 00:40:00*0.78936*0.78915*0.78941*0.78912
12/27/2011 00:45:00*0.78915*0.78938*0.78938*0.78902
12/27/2011 00:50:00*0.78903*0.78894*0.78945*0.78884
12/27/2011 00:55:00*0.78894*0.78931*0.78931*0.78889
12/27/2011 01:00:00*0.78931*0.78921*0.78946*0.78921
12/27/2011 01:05:00*0.78921*0.78945*0.78952*0.78921
12/27/2011 01:10:00*0.78945*0.78914*0.78953*0.78914
12/27/2011 01:15:00*0.78933*0.78933*0.78934*0.78914
12/27/2011 01:20:00*0.78933*0.78927*0.78933*0.78908
12/27/2011 01:25:00*0.78927*0.78936*0.78942*0.78912
12/27/2011 01:30:00*0.78936*0.78936*0.78936*0.7892
12/27/2011 01:35:00*0.78936*0.78937*0.78937*0.78929
12/27/2011 01:40:00*0.78937*0.78922*0.78937*0.78905
12/27/2011 01:45:00*0.78922*0.78925*0.78925*0.78899
12/27/2011 01:50:00*0.78925*0.78929*0.78929*0.78909
12/27/2011 01:55:00*0.78929*0.78899*0.78929*0.78891
12/27/2011 02:00:00*0.78899*0.78904*0.78905*0.78871
12/27/2011 02:05:00*0.78904*0.78938*0.78944*0.78904
12/27/2011 02:10:00*0.78938*0.78942*0.78942*0.78938
12/27/2011 02:15:00*0.78942*0.78932*0.78942*0.78932
12/27/2011 02:20:00*0.78932*0.78944*0.78944*0.78932
12/27/2011 02:25:00*0.78944*0.78944*0.78944*0.78934
12/27/2011 02:30:00*0.78944*0.78938*0.78944*0.78927
12/27/2011 02:35:00*0.78938*0.78937*0.7895*0.78937
12/27/2011 02:40:00*0.78937*0.7895*0.7895*0.78933
12/27/2011 02:45:00*0.7895*0.78932*0.78971*0.78932
12/27/2011 02:50:00*0.78932*0.78914*0.7895*0.78914
12/27/2011 02:55:00*0.78914*0.78935*0.78936*0.789
12/27/2011 03:00:00*0.78935*0.78933*0.78935*0.78933
12/27/2011 03:05:00*0.78933*0.78934*0.78943*0.78933
12/27/2011 03:10:00*0.78934*0.78889*0.78938*0.78889
12/27/2011 03:15:00*0.78889*0.78909*0.78909*0.78889
12/27/2011 03:20:00*0.78909*0.78902*0.78914*0.78902
12/27/2011 03:25:00*0.78902*0.78908*0.7891*0.78869
12/27/2011 03:30:00*0.78908*0.78916*0.78916*0.78877
12/27/2011 03:35:00*0.78877*0.78918*0.78922*0.78877
12/27/2011 03:40:00*0.78918*0.78907*0.78918*0.78881
12/27/2011 03:45:00*0.78907*0.78921*0.78921*0.78907
12/27/2011 03:50:00*0.78921*0.78933*0.78964*0.78921
12/27/2011 03:55:00*0.78939*0.78934*0.78941*0.78903
12/27/2011 04:00:00*0.78934*0.78954*0.78954*0.78911
12/27/2011 04:05:00*0.78954*0.78936*0.78954*0.78904
12/27/2011 04:10:00*0.78936*0.78965*0.78965*0.78936
12/27/2011 04:15:00*0.78965*0.78966*0.78966*0.78965
12/27/2011 04:20:00*0.78966*0.79011*0.79011*0.78965
12/27/2011 04:25:00*0.79011*0.79012*0.79022*0.78985
12/27/2011 04:30:00*0.79012*0.79012*0.79012*0.78999
12/27/2011 04:35:00*0.79012*0.79022*0.79022*0.78965
12/27/2011 04:40:00*0.79022*0.78983*0.79022*0.78983
12/27/2011 04:45:00*0.78983*0.79014*0.79029*0.78983
12/27/2011 04:50:00*0.79014*0.79013*0.79014*0.79013
12/27/2011 04:55:00*0.79013*0.7901*0.79013*0.7901
12/27/2011 05:00:00*0.7901*0.79001*0.7901*0.79001
12/27/2011 05:05:00*0.79001*0.7899*0.79011*0.7899
12/27/2011 05:10:00*0.7899*0.78952*0.7899*0.78952
12/27/2011 05:15:00*0.78952*0.78983*0.78983*0.78952
12/27/2011 05:20:00*0.78983*0.78952*0.78983*0.78952
12/27/2011 05:25:00*0.78952*0.78952*0.7898*0.78952
12/27/2011 05:30:00*0.78952*0.78964*0.78993*0.78952
12/27/2011 05:35:00*0.78964*0.78987*0.78993*0.78964
12/27/2011 05:40:00*0.78987*0.79004*0.79015*0.78964
12/27/2011 05:45:00*0.79004*0.78997*0.79004*0.78997
12/27/2011 05:50:00*0.78997*0.79005*0.79005*0.78993
12/27/2011 05:55:00*0.79005*0.78996*0.79007*0.78995
12/27/2011 06:00:00*0.78996*0.79004*0.7901*0.78996
12/27/2011 06:05:00*0.78996*0.79004*0.79031*0.78993
12/27/2011 06:10:00*0.79004*0.7898*0.79004*0.78964
12/27/2011 06:15:00*0.7898*0.78917*0.7898*0.78904
12/27/2011 06:20:00*0.78917*0.78921*0.78921*0.78894
12/27/2011 06:25:00*0.78921*0.78921*0.78936*0.78907
12/27/2011 06:30:00*0.78921*0.78918*0.78928*0.78918
12/27/2011 06:35:00*0.78918*0.78911*0.78922*0.78911
12/27/2011 06:40:00*0.78911*0.78924*0.78927*0.78905
12/27/2011 06:45:00*0.78927*0.78905*0.78927*0.78905
12/27/2011 06:50:00*0.78905*0.78856*0.78905*0.78856
12/27/2011 06:55:00*0.78856*0.78885*0.78887*0.78841
12/27/2011 07:00:00*0.78885*0.78892*0.78892*0.78867
12/27/2011 07:05:00*0.78892*0.78876*0.78892*0.78864
12/27/2011 07:10:00*0.78871*0.78885*0.78893*0.78871
12/27/2011 07:15:00*0.78885*0.78892*0.789*0.7886
12/27/2011 07:20:00*0.78892*0.78854*0.789*0.78854
12/27/2011 07:25:00*0.78854*0.7886*0.78872*0.78854
12/27/2011 07:30:00*0.7886*0.78833*0.7886*0.78825
12/27/2011 07:35:00*0.78833*0.78849*0.78849*0.78829
12/27/2011 07:40:00*0.78849*0.78838*0.78849*0.78832
12/27/2011 07:45:00*0.78838*0.78855*0.78857*0.78827
12/27/2011 07:50:00*0.78855*0.78849*0.7886*0.78836
12/27/2011 07:55:00*0.78849*0.78825*0.78849*0.78813
12/27/2011 08:00:00*0.78826*0.78853*0.78855*0.78825
12/27/2011 08:05:00*0.78853*0.78864*0.78864*0.78844
12/27/2011 08:10:00*0.78855*0.78873*0.78876*0.78855
12/27/2011 08:15:00*0.78873*0.78871*0.78879*0.78857
12/27/2011 08:20:00*0.78871*0.78918*0.78918*0.78871
12/27/2011 08:25:00*0.78918*0.78937*0.78937*0.78918
12/27/2011 08:30:00*0.78937*0.78889*0.78937*0.78887
12/27/2011 08:35:00*0.78889*0.78879*0.78889*0.78846
12/27/2011 08:40:00*0.78879*0.78859*0.78879*0.78851
12/27/2011 08:45:00*0.78859*0.78859*0.78893*0.78857
12/27/2011 08:50:00*0.78859*0.78866*0.78877*0.78846
12/27/2011 08:55:00*0.78866*0.78875*0.78883*0.78865
12/27/2011 09:00:00*0.78875*0.7884*0.78886*0.7884
12/27/2011 09:05:00*0.7884*0.78814*0.78841*0.78811
12/27/2011 09:10:00*0.78814*0.78819*0.78819*0.78796
12/27/2011 09:15:00*0.78819*0.78809*0.78819*0.78806
12/27/2011 09:20:00*0.78809*0.78836*0.78836*0.78809
12/27/2011 09:25:00*0.78836*0.78867*0.78871*0.78833
12/27/2011 09:30:00*0.78867*0.78827*0.78867*0.78814
12/27/2011 09:35:00*0.78827*0.78823*0.78827*0.78794
12/27/2011 09:40:00*0.78823*0.78821*0.78825*0.78805
12/27/2011 09:45:00*0.78821*0.78856*0.78856*0.78821
12/27/2011 09:50:00*0.78841*0.78861*0.78875*0.78841
12/27/2011 09:55:00*0.78861*0.78844*0.78861*0.78828
12/27/2011 10:00:00*0.78844*0.78829*0.78855*0.78829
12/27/2011 10:05:00*0.78829*0.78809*0.7886*0.78797
12/27/2011 10:10:00*0.78809*0.7879*0.78809*0.78786
12/27/2011 10:15:00*0.7879*0.78726*0.7879*0.78726
12/27/2011 10:20:00*0.78726*0.78701*0.78726*0.78701
12/27/2011 10:25:00*0.78701*0.78695*0.78713*0.78692
12/27/2011 10:30:00*0.78695*0.78701*0.78702*0.78677
12/27/2011 10:35:00*0.78701*0.78706*0.7872*0.78701
12/27/2011 10:40:00*0.78706*0.7869*0.7871*0.78689
12/27/2011 10:45:00*0.7869*0.787*0.78705*0.78687
12/27/2011 10:50:00*0.787*0.78739*0.78739*0.787
12/27/2011 10:55:00*0.78739*0.78737*0.78744*0.78719
12/27/2011 11:00:00*0.78737*0.78739*0.78778*0.78737
12/27/2011 11:05:00*0.78739*0.7873*0.7876*0.78721
12/27/2011 11:10:00*0.7873*0.78733*0.78735*0.78716
12/27/2011 11:15:00*0.78735*0.78753*0.78765*0.78725
12/27/2011 11:20:00*0.78753*0.78684*0.78753*0.78684
12/27/2011 11:25:00*0.78684*0.78684*0.78695*0.78677
12/27/2011 11:30:00*0.78684*0.78685*0.78685*0.78665
12/27/2011 11:35:00*0.78673*0.78724*0.78732*0.78673
12/27/2011 11:40:00*0.78724*0.78721*0.78733*0.78712
12/27/2011 11:45:00*0.78721*0.78721*0.78721*0.78703
12/27/2011 11:50:00*0.78721*0.78713*0.78721*0.78713
12/27/2011 11:55:00*0.78713*0.78745*0.78745*0.78713
12/27/2011 12:00:00*0.78745*0.78721*0.78745*0.78721
12/27/2011 12:05:00*0.78721*0.78724*0.78727*0.78705
12/27/2011 12:10:00*0.78724*0.78687*0.78729*0.78687
12/27/2011 12:15:00*0.7869*0.78672*0.7869*0.78672
12/27/2011 12:20:00*0.78672*0.78704*0.78704*0.78668
12/27/2011 12:25:00*0.78704*0.78696*0.78704*0.78663
12/27/2011 12:30:00*0.78696*0.7869*0.78696*0.78665
12/27/2011 12:35:00*0.7869*0.78698*0.78698*0.78679
12/27/2011 12:40:00*0.78698*0.78697*0.787*0.78671
12/27/2011 12:45:00*0.78697*0.787*0.787*0.78696
12/27/2011 12:50:00*0.787*0.78714*0.78717*0.78698
12/27/2011 12:55:00*0.78714*0.78703*0.78716*0.78696
12/27/2011 13:00:00*0.78703*0.78681*0.78707*0.78656
12/27/2011 13:05:00*0.78682*0.78675*0.78694*0.78663
12/27/2011 13:10:00*0.78675*0.78637*0.7868*0.78632
12/27/2011 13:15:00*0.78637*0.78607*0.78637*0.78607
12/27/2011 13:20:00*0.78609*0.78593*0.78628*0.78591
12/27/2011 13:25:00*0.78593*0.78566*0.78596*0.78554
12/27/2011 13:30:00*0.7856*0.78565*0.78574*0.7856
12/27/2011 13:35:00*0.78563*0.78537*0.78566*0.78533
12/27/2011 13:40:00*0.78537*0.78564*0.78564*0.78525
12/27/2011 13:45:00*0.78564*0.7856*0.78575*0.78512
12/27/2011 13:50:00*0.7856*0.7858*0.78594*0.78556
12/27/2011 13:55:00*0.78594*0.78605*0.78605*0.78561
12/27/2011 14:00:00*0.78605*0.78541*0.78605*0.7853
12/27/2011 14:05:00*0.78541*0.7853*0.78552*0.785
12/27/2011 14:10:00*0.7853*0.78536*0.78541*0.78496
12/27/2011 14:15:00*0.78536*0.78562*0.78564*0.78536
12/27/2011 14:20:00*0.78563*0.7855*0.78564*0.78549
12/27/2011 14:25:00*0.7855*0.78557*0.78557*0.78542
12/27/2011 14:30:00*0.78557*0.78569*0.78569*0.78536
12/27/2011 14:35:00*0.78569*0.78588*0.78596*0.78567
12/27/2011 14:40:00*0.78588*0.78582*0.78599*0.78582
12/27/2011 14:45:00*0.78582*0.78617*0.78618*0.78582
12/27/2011 14:50:00*0.78617*0.78622*0.78624*0.78611
12/27/2011 14:55:00*0.78622*0.7861*0.78622*0.78605
12/27/2011 15:00:00*0.7861*0.78613*0.78624*0.7861
12/27/2011 15:05:00*0.78613*0.78619*0.78619*0.78578
12/27/2011 15:10:00*0.78619*0.78619*0.78625*0.78601
12/27/2011 15:15:00*0.78619*0.78591*0.78641*0.78591
12/27/2011 15:20:00*0.78591*0.78638*0.78647*0.78591
12/27/2011 15:25:00*0.78638*0.78613*0.78638*0.78611
12/27/2011 15:30:00*0.78613*0.786*0.78614*0.7859
12/27/2011 15:35:00*0.786*0.78605*0.78605*0.78595
12/27/2011 15:40:00*0.78605*0.78589*0.78612*0.78582
12/27/2011 15:45:00*0.78589*0.78607*0.78609*0.78589
12/27/2011 15:50:00*0.78607*0.78565*0.78608*0.78565
12/27/2011 15:55:00*0.78573*0.7851*0.78574*0.78508
12/27/2011 16:00:00*0.7851*0.7861*0.78611*0.7851
12/27/2011 16:05:00*0.7861*0.78599*0.7861*0.78559
12/27/2011 16:10:00*0.78599*0.78618*0.78658*0.78592
12/27/2011 16:15:00*0.78618*0.78584*0.78618*0.78584
12/27/2011 16:20:00*0.78584*0.7861*0.78622*0.78583
12/27/2011 16:25:00*0.7861*0.78583*0.7861*0.78566
12/27/2011 16:30:00*0.78583*0.78657*0.78657*0.78578
12/27/2011 16:35:00*0.78657*0.78627*0.78668*0.78627
12/27/2011 16:40:00*0.78627*0.78668*0.78668*0.78624
12/27/2011 16:45:00*0.78668*0.78686*0.78686*0.78639
12/27/2011 16:50:00*0.78686*0.78685*0.78695*0.78673
12/27/2011 16:55:00*0.78685*0.78695*0.78697*0.7867
12/27/2011 17:00:00*0.78695*0.78689*0.78695*0.78675
