12/22/2011 17:05:00*0.78919*0.78924*0.78924*0.78919
12/22/2011 17:10:00*0.78924*0.78925*0.78967*0.78924
12/22/2011 17:15:00*0.78928*0.78913*0.78999*0.78913
12/22/2011 17:20:00*0.78913*0.78979*0.78979*0.78912
12/22/2011 17:25:00*0.78979*0.78961*0.78979*0.78926
12/22/2011 17:30:00*0.78961*0.78965*0.78965*0.78951
12/22/2011 17:35:00*0.78965*0.78939*0.78965*0.78934
12/22/2011 17:40:00*0.78939*0.78971*0.78976*0.78939
12/22/2011 17:45:00*0.78971*0.78972*0.78991*0.78885
12/22/2011 17:50:00*0.78979*0.78986*0.78994*0.7896
12/22/2011 17:55:00*0.78986*0.78992*0.78993*0.78909
12/22/2011 18:00:00*0.78992*0.78982*0.79003*0.78982
12/22/2011 18:05:00*0.78982*0.78956*0.78982*0.78956
12/22/2011 18:10:00*0.78956*0.78942*0.78965*0.78942
12/22/2011 18:15:00*0.78942*0.78966*0.7897*0.78942
12/22/2011 18:20:00*0.78966*0.78991*0.78991*0.78957
12/22/2011 18:25:00*0.78991*0.78988*0.79006*0.78972
12/22/2011 18:30:00*0.79006*0.78985*0.79006*0.78975
12/22/2011 18:35:00*0.78985*0.78992*0.79*0.78975
12/22/2011 18:40:00*0.78992*0.78967*0.78997*0.78959
12/22/2011 18:45:00*0.78967*0.78989*0.79003*0.78961
12/22/2011 18:50:00*0.78989*0.78994*0.78998*0.78968
12/22/2011 18:55:00*0.78994*0.79009*0.79009*0.78985
12/22/2011 19:00:00*0.79009*0.79015*0.79015*0.78987
12/22/2011 19:05:00*0.79015*0.79017*0.79041*0.78988
12/22/2011 19:10:00*0.79017*0.79002*0.79018*0.78998
12/22/2011 19:15:00*0.79006*0.79052*0.79052*0.79002
12/22/2011 19:20:00*0.79052*0.79076*0.79077*0.79047
12/22/2011 19:25:00*0.79076*0.79082*0.79084*0.79076
12/22/2011 19:30:00*0.79082*0.79085*0.79088*0.7908
12/22/2011 19:35:00*0.79085*0.79096*0.79096*0.79067
12/22/2011 19:40:00*0.79096*0.79115*0.79115*0.79084
12/22/2011 19:45:00*0.79115*0.79106*0.79118*0.79106
12/22/2011 19:50:00*0.79106*0.79141*0.79141*0.79106
12/22/2011 19:55:00*0.79141*0.79138*0.79141*0.79108
12/22/2011 20:00:00*0.79138*0.79095*0.79154*0.79095
12/22/2011 20:05:00*0.79095*0.78941*0.79098*0.78905
12/22/2011 20:10:00*0.78941*0.78872*0.78941*0.78872
12/22/2011 20:15:00*0.78872*0.78928*0.78937*0.78872
12/22/2011 20:20:00*0.78928*0.79001*0.79005*0.78928
12/22/2011 20:25:00*0.79001*0.79021*0.79026*0.79001
12/22/2011 20:30:00*0.79021*0.79057*0.79057*0.79021
12/22/2011 20:35:00*0.79057*0.79033*0.79057*0.79025
12/22/2011 20:40:00*0.79033*0.78992*0.79038*0.78992
12/22/2011 20:45:00*0.78992*0.79002*0.79017*0.78968
12/22/2011 20:50:00*0.79001*0.78988*0.79003*0.78988
12/22/2011 20:55:00*0.78988*0.79042*0.79045*0.78988
12/22/2011 21:00:00*0.79042*0.79065*0.79065*0.79028
12/22/2011 21:05:00*0.79065*0.79068*0.79072*0.79057
12/22/2011 21:10:00*0.79068*0.79063*0.79077*0.79063
12/22/2011 21:15:00*0.79063*0.79034*0.79063*0.79034
12/22/2011 21:20:00*0.79034*0.79052*0.79065*0.79017
12/22/2011 21:25:00*0.79052*0.79024*0.79052*0.7901
12/22/2011 21:30:00*0.79024*0.79013*0.79024*0.78996
12/22/2011 21:35:00*0.79013*0.78997*0.79017*0.78986
12/22/2011 21:40:00*0.78997*0.78993*0.79021*0.78988
12/22/2011 21:45:00*0.78988*0.79011*0.79012*0.78988
12/22/2011 21:50:00*0.79011*0.7903*0.7903*0.78965
12/22/2011 21:55:00*0.79016*0.79058*0.79058*0.79016
12/22/2011 22:00:00*0.79058*0.79083*0.79083*0.79058
12/22/2011 22:05:00*0.7908*0.79084*0.79096*0.79073
12/22/2011 22:10:00*0.79084*0.79094*0.79106*0.7908
12/22/2011 22:15:00*0.79094*0.79079*0.79098*0.79065
12/22/2011 22:20:00*0.79079*0.79096*0.79105*0.79075
12/22/2011 22:25:00*0.79096*0.79073*0.79102*0.79066
12/22/2011 22:30:00*0.79073*0.79053*0.79075*0.79045
12/22/2011 22:35:00*0.79053*0.79033*0.79053*0.79029
12/22/2011 22:40:00*0.79033*0.79041*0.79041*0.7902
12/22/2011 22:45:00*0.79041*0.79055*0.79058*0.79041
12/22/2011 22:50:00*0.79058*0.7906*0.79067*0.79055
12/22/2011 22:55:00*0.7906*0.79059*0.79069*0.79048
12/22/2011 23:00:00*0.79059*0.79062*0.79068*0.79051
12/22/2011 23:05:00*0.79062*0.79058*0.79066*0.79058
12/22/2011 23:10:00*0.79058*0.7906*0.79076*0.79058
12/22/2011 23:15:00*0.7906*0.79097*0.79106*0.79058
12/22/2011 23:20:00*0.79097*0.79081*0.79097*0.79081
12/22/2011 23:25:00*0.79081*0.79074*0.79084*0.79074
12/22/2011 23:30:00*0.79074*0.79074*0.79081*0.7907
12/22/2011 23:35:00*0.79074*0.79075*0.79084*0.79074
12/22/2011 23:40:00*0.79075*0.79066*0.79078*0.79056
12/22/2011 23:45:00*0.79066*0.79061*0.79066*0.79052
12/22/2011 23:50:00*0.79061*0.79065*0.79079*0.79059
12/22/2011 23:55:00*0.79065*0.7908*0.7908*0.79056
12/23/2011 00:00:00*0.7908*0.7907*0.7908*0.79057
12/23/2011 00:05:00*0.7907*0.79073*0.79073*0.79057
12/23/2011 00:10:00*0.79073*0.79083*0.79083*0.79061
12/23/2011 00:15:00*0.79083*0.7908*0.79092*0.79075
12/23/2011 00:20:00*0.7908*0.79075*0.79083*0.79075
12/23/2011 00:25:00*0.79075*0.79069*0.79075*0.79059
12/23/2011 00:30:00*0.79069*0.79068*0.79075*0.79067
12/23/2011 00:35:00*0.79068*0.79072*0.79072*0.79055
12/23/2011 00:40:00*0.79055*0.79064*0.79072*0.79054
12/23/2011 00:45:00*0.79064*0.79025*0.79064*0.79022
12/23/2011 00:50:00*0.79025*0.79007*0.79025*0.79005
12/23/2011 00:55:00*0.79007*0.79002*0.79013*0.78994
12/23/2011 01:00:00*0.79002*0.79007*0.79018*0.78994
12/23/2011 01:05:00*0.79007*0.79016*0.79026*0.79007
12/23/2011 01:10:00*0.79016*0.79027*0.79031*0.79008
12/23/2011 01:15:00*0.79027*0.79041*0.79041*0.79016
12/23/2011 01:20:00*0.79041*0.79038*0.79041*0.79027
12/23/2011 01:25:00*0.79038*0.7902*0.79038*0.79002
12/23/2011 01:30:00*0.7902*0.79009*0.79023*0.79007
12/23/2011 01:35:00*0.79009*0.79016*0.79021*0.78998
12/23/2011 01:40:00*0.79015*0.7901*0.79021*0.79009
12/23/2011 01:45:00*0.7901*0.79007*0.79012*0.78988
12/23/2011 01:50:00*0.79007*0.78972*0.79007*0.78972
12/23/2011 01:55:00*0.78972*0.78968*0.78984*0.78968
12/23/2011 02:00:00*0.78972*0.78977*0.78977*0.78968
12/23/2011 02:05:00*0.78977*0.78976*0.78981*0.78972
12/23/2011 02:10:00*0.78976*0.78969*0.78978*0.78964
12/23/2011 02:15:00*0.78969*0.78982*0.78993*0.78968
12/23/2011 02:20:00*0.78982*0.78987*0.78993*0.78981
12/23/2011 02:25:00*0.78993*0.78986*0.78994*0.78986
12/23/2011 02:30:00*0.78986*0.78984*0.78996*0.78983
12/23/2011 02:35:00*0.78984*0.79*0.79001*0.78984
12/23/2011 02:40:00*0.79*0.78977*0.79*0.78972
12/23/2011 02:45:00*0.78977*0.78984*0.78988*0.78969
12/23/2011 02:50:00*0.78984*0.78964*0.78984*0.78955
12/23/2011 02:55:00*0.78964*0.78961*0.78964*0.78957
12/23/2011 03:00:00*0.78961*0.7897*0.78976*0.78946
12/23/2011 03:05:00*0.7897*0.78963*0.78976*0.78963
12/23/2011 03:10:00*0.78963*0.78964*0.7898*0.78963
12/23/2011 03:15:00*0.78964*0.78923*0.78964*0.78923
12/23/2011 03:20:00*0.78923*0.78909*0.78927*0.78909
12/23/2011 03:25:00*0.78909*0.78914*0.78922*0.78909
12/23/2011 03:30:00*0.78914*0.78951*0.78951*0.78914
12/23/2011 03:35:00*0.78951*0.78945*0.78954*0.78927
12/23/2011 03:40:00*0.78945*0.78979*0.78979*0.78945
12/23/2011 03:45:00*0.78979*0.7897*0.78979*0.7897
12/23/2011 03:50:00*0.7897*0.78981*0.78981*0.7897
12/23/2011 03:55:00*0.78981*0.78987*0.7899*0.78974
12/23/2011 04:00:00*0.78987*0.7897*0.78987*0.7897
12/23/2011 04:05:00*0.7897*0.79003*0.79016*0.7897
12/23/2011 04:10:00*0.79003*0.78995*0.79012*0.78995
12/23/2011 04:15:00*0.78995*0.79012*0.79012*0.78995
12/23/2011 04:20:00*0.79012*0.79*0.79015*0.79
12/23/2011 04:25:00*0.79*0.79001*0.79027*0.78995
12/23/2011 04:30:00*0.79001*0.79004*0.79005*0.78996
12/23/2011 04:35:00*0.79004*0.79006*0.79008*0.78993
12/23/2011 04:40:00*0.79006*0.79004*0.79013*0.78992
12/23/2011 04:45:00*0.79004*0.78992*0.79015*0.78992
12/23/2011 04:50:00*0.78992*0.78962*0.78992*0.78958
12/23/2011 04:55:00*0.78962*0.78966*0.78978*0.78956
12/23/2011 05:00:00*0.78966*0.78972*0.78983*0.78966
12/23/2011 05:05:00*0.78972*0.78991*0.78991*0.78965
12/23/2011 05:10:00*0.78991*0.78958*0.78991*0.78958
12/23/2011 05:15:00*0.78958*0.78954*0.78962*0.78954
12/23/2011 05:20:00*0.78954*0.78935*0.78954*0.78935
12/23/2011 05:25:00*0.78935*0.78884*0.78935*0.78881
12/23/2011 05:30:00*0.78884*0.78859*0.78884*0.78852
12/23/2011 05:35:00*0.78859*0.78881*0.78886*0.78859
12/23/2011 05:40:00*0.78881*0.78845*0.78881*0.78831
12/23/2011 05:45:00*0.78845*0.78832*0.78845*0.78829
12/23/2011 05:50:00*0.78832*0.78812*0.78832*0.78806
12/23/2011 05:55:00*0.78812*0.78834*0.78844*0.78807
12/23/2011 06:00:00*0.78834*0.78836*0.78854*0.78834
12/23/2011 06:05:00*0.78836*0.78831*0.78845*0.78831
12/23/2011 06:10:00*0.78831*0.78845*0.78845*0.7883
12/23/2011 06:15:00*0.78845*0.78834*0.78845*0.78833
12/23/2011 06:20:00*0.78834*0.78853*0.78854*0.78834
12/23/2011 06:25:00*0.78853*0.78884*0.78891*0.78851
12/23/2011 06:30:00*0.78884*0.78899*0.78899*0.78884
12/23/2011 06:35:00*0.78899*0.7891*0.78914*0.78899
12/23/2011 06:40:00*0.7891*0.78918*0.78918*0.78903
12/23/2011 06:45:00*0.78918*0.78923*0.78923*0.78913
12/23/2011 06:50:00*0.78923*0.78915*0.78929*0.78909
12/23/2011 06:55:00*0.78915*0.78922*0.78923*0.7891
12/23/2011 07:00:00*0.78922*0.78951*0.78951*0.78922
12/23/2011 07:05:00*0.78951*0.78967*0.78976*0.78947
12/23/2011 07:10:00*0.78967*0.78908*0.7897*0.78908
12/23/2011 07:15:00*0.78908*0.78885*0.78908*0.78877
12/23/2011 07:20:00*0.78885*0.78889*0.78892*0.78885
12/23/2011 07:25:00*0.78889*0.78898*0.78898*0.78885
12/23/2011 07:30:00*0.78898*0.78906*0.78906*0.78892
12/23/2011 07:35:00*0.78906*0.78881*0.78906*0.78881
12/23/2011 07:40:00*0.78881*0.78868*0.78881*0.78858
12/23/2011 07:45:00*0.78868*0.78876*0.78884*0.78868
12/23/2011 07:50:00*0.78876*0.78884*0.78884*0.78872
12/23/2011 07:55:00*0.78884*0.78864*0.78884*0.78864
12/23/2011 08:00:00*0.78864*0.7885*0.78873*0.7885
12/23/2011 08:05:00*0.7885*0.78841*0.78861*0.78841
12/23/2011 08:10:00*0.78841*0.78893*0.78893*0.78841
12/23/2011 08:15:00*0.78893*0.78893*0.78893*0.78893
12/23/2011 08:20:00*0.78893*0.78885*0.78911*0.78885
12/23/2011 08:25:00*0.78885*0.7887*0.78885*0.78869
12/23/2011 08:30:00*0.7887*0.78808*0.7887*0.78808
12/23/2011 08:35:00*0.78808*0.78847*0.78886*0.78808
12/23/2011 08:40:00*0.78847*0.78871*0.78871*0.78847
12/23/2011 08:45:00*0.78871*0.78905*0.78908*0.78869
12/23/2011 08:50:00*0.78905*0.78837*0.78905*0.7883
12/23/2011 08:55:00*0.78837*0.78825*0.78838*0.78825
12/23/2011 09:00:00*0.78825*0.78813*0.78834*0.78813
12/23/2011 09:05:00*0.78813*0.78808*0.7882*0.7879
12/23/2011 09:10:00*0.78808*0.78848*0.78848*0.78808
12/23/2011 09:15:00*0.78848*0.78873*0.78878*0.78839
12/23/2011 09:20:00*0.78873*0.78875*0.78898*0.78873
12/23/2011 09:25:00*0.78875*0.78848*0.78884*0.78848
12/23/2011 09:30:00*0.78848*0.78797*0.78853*0.78784
12/23/2011 09:35:00*0.78797*0.78734*0.78797*0.78731
12/23/2011 09:40:00*0.78734*0.78755*0.78764*0.78724
12/23/2011 09:45:00*0.78755*0.78716*0.78759*0.7871
12/23/2011 09:50:00*0.78716*0.7872*0.78728*0.78705
12/23/2011 09:55:00*0.7872*0.78727*0.78731*0.78712
12/23/2011 10:00:00*0.78727*0.78689*0.78754*0.78689
12/23/2011 10:05:00*0.78689*0.78658*0.78689*0.78629
12/23/2011 10:10:00*0.78658*0.78713*0.78743*0.78658
12/23/2011 10:15:00*0.78713*0.78768*0.78772*0.78709
12/23/2011 10:20:00*0.78767*0.78763*0.78772*0.7875
12/23/2011 10:25:00*0.78763*0.78843*0.78844*0.78759
12/23/2011 10:30:00*0.78843*0.78844*0.78853*0.78828
12/23/2011 10:35:00*0.78844*0.78824*0.78845*0.78816
12/23/2011 10:40:00*0.78824*0.78768*0.78825*0.78759
12/23/2011 10:45:00*0.78768*0.78765*0.7878*0.78762
12/23/2011 10:50:00*0.78765*0.78835*0.78844*0.78765
12/23/2011 10:55:00*0.78835*0.78884*0.78884*0.78826
12/23/2011 11:00:00*0.78881*0.78901*0.78912*0.78881
12/23/2011 11:05:00*0.78901*0.78843*0.78901*0.78824
12/23/2011 11:10:00*0.78824*0.78861*0.78864*0.78824
12/23/2011 11:15:00*0.78861*0.78893*0.78896*0.78861
12/23/2011 11:20:00*0.78893*0.78893*0.78907*0.78875
12/23/2011 11:25:00*0.78898*0.78875*0.78898*0.78868
12/23/2011 11:30:00*0.78881*0.78891*0.78918*0.78873
12/23/2011 11:35:00*0.78891*0.78905*0.78909*0.78891
12/23/2011 11:40:00*0.78905*0.78891*0.78913*0.78881
12/23/2011 11:45:00*0.78891*0.78857*0.78894*0.78856
12/23/2011 11:50:00*0.78857*0.78877*0.78877*0.78847
12/23/2011 11:55:00*0.78877*0.7888*0.78882*0.78857
12/23/2011 12:00:00*0.78877*0.78961*0.78971*0.78877
12/23/2011 12:05:00*0.78961*0.7891*0.78974*0.7891
12/23/2011 12:10:00*0.7891*0.7892*0.7892*0.78904
12/23/2011 12:15:00*0.7892*0.7887*0.7892*0.78861
12/23/2011 12:20:00*0.7887*0.78869*0.78872*0.78857
12/23/2011 12:25:00*0.78869*0.78873*0.78883*0.78848
12/23/2011 12:30:00*0.78873*0.78937*0.78941*0.78873
12/23/2011 12:35:00*0.78937*0.78956*0.78959*0.78923
12/23/2011 12:40:00*0.78955*0.78947*0.78962*0.78947
12/23/2011 12:45:00*0.78947*0.78944*0.78952*0.78938
12/23/2011 12:50:00*0.78944*0.78947*0.78952*0.78905
12/23/2011 12:55:00*0.78947*0.78931*0.78947*0.78903
12/23/2011 13:00:00*0.78931*0.78883*0.78931*0.78883
12/23/2011 13:05:00*0.78883*0.78886*0.78887*0.78876
12/23/2011 13:10:00*0.78886*0.78891*0.78899*0.78864
12/23/2011 13:15:00*0.78891*0.78921*0.78927*0.78891
12/23/2011 13:20:00*0.78921*0.78947*0.78959*0.78921
12/23/2011 13:25:00*0.78947*0.7894*0.78964*0.78937
12/23/2011 13:30:00*0.7894*0.7893*0.78944*0.78929
12/23/2011 13:35:00*0.78931*0.78948*0.78948*0.78922
12/23/2011 13:40:00*0.78948*0.78926*0.78949*0.78911
12/23/2011 13:45:00*0.78933*0.78929*0.78933*0.78913
12/23/2011 13:50:00*0.78916*0.78948*0.78948*0.78913
12/23/2011 13:55:00*0.78948*0.78936*0.7896*0.78933
12/23/2011 14:00:00*0.78936*0.78936*0.78937*0.78899
12/23/2011 14:05:00*0.78936*0.78985*0.78985*0.7893
12/23/2011 14:10:00*0.7898*0.78958*0.78985*0.78951
12/23/2011 14:15:00*0.78951*0.78936*0.78971*0.78931
12/23/2011 14:20:00*0.78932*0.78936*0.78948*0.78926
12/23/2011 14:25:00*0.78936*0.78919*0.78952*0.78895
12/23/2011 14:30:00*0.78919*0.78946*0.78946*0.78864
12/23/2011 14:35:00*0.78946*0.78961*0.78961*0.78935
12/23/2011 14:40:00*0.78961*0.78942*0.78961*0.78942
12/23/2011 14:45:00*0.78942*0.78964*0.78964*0.78931
12/23/2011 14:50:00*0.78964*0.78977*0.78977*0.78956
12/23/2011 14:55:00*0.78975*0.78957*0.7898*0.78928
12/23/2011 15:00:00*0.78928*0.78979*0.78979*0.78894
12/23/2011 15:05:00*0.78979*0.78967*0.78982*0.78877
12/23/2011 15:10:00*0.78967*0.78949*0.78967*0.78919
12/23/2011 15:15:00*0.78949*0.78996*0.79009*0.78949
12/23/2011 15:20:00*0.78996*0.7895*0.78996*0.7895
12/23/2011 15:25:00*0.7895*0.7892*0.7895*0.78893
12/23/2011 15:30:00*0.7892*0.78953*0.78971*0.78861
12/23/2011 15:35:00*0.78953*0.78922*0.78953*0.78901
12/23/2011 15:40:00*0.78941*0.7895*0.7895*0.78926
12/23/2011 15:45:00*0.7895*0.78912*0.7895*0.78912
12/23/2011 15:50:00*0.78912*0.78907*0.78912*0.78847
12/23/2011 15:55:00*0.78907*0.78885*0.7893*0.78732
12/23/2011 16:00:00*0.78885*0.78907*0.7892*0.78858
12/23/2011 16:05:00*0.78907*0.7891*0.78927*0.78907
