12/21/2011 17:05:00*0.7904*0.79021*0.7904*0.79008
12/21/2011 17:10:00*0.79021*0.79064*0.79075*0.79021
12/21/2011 17:15:00*0.79064*0.79084*0.79084*0.79063
12/21/2011 17:20:00*0.79084*0.79092*0.79092*0.79012
12/21/2011 17:25:00*0.79092*0.79102*0.79102*0.79078
12/21/2011 17:30:00*0.79102*0.79056*0.79102*0.79056
12/21/2011 17:35:00*0.79056*0.7908*0.7908*0.79053
12/21/2011 17:40:00*0.7908*0.79092*0.79098*0.79048
12/21/2011 17:45:00*0.79092*0.79076*0.79092*0.79075
12/21/2011 17:50:00*0.79076*0.79043*0.79076*0.79043
12/21/2011 17:55:00*0.79043*0.79064*0.79064*0.79039
12/21/2011 18:00:00*0.79055*0.79004*0.79073*0.78998
12/21/2011 18:05:00*0.78998*0.7901*0.79022*0.78998
12/21/2011 18:10:00*0.7901*0.79016*0.79016*0.79003
12/21/2011 18:15:00*0.79016*0.79032*0.79032*0.78998
12/21/2011 18:20:00*0.79032*0.78995*0.79033*0.78986
12/21/2011 18:25:00*0.78995*0.78985*0.79013*0.78984
12/21/2011 18:30:00*0.78985*0.78967*0.79008*0.78962
12/21/2011 18:35:00*0.78967*0.78994*0.78995*0.78967
12/21/2011 18:40:00*0.78994*0.78998*0.79008*0.78981
12/21/2011 18:45:00*0.78998*0.78975*0.79004*0.78975
12/21/2011 18:50:00*0.78975*0.78954*0.7903*0.78954
12/21/2011 18:55:00*0.78954*0.78951*0.7896*0.78937
12/21/2011 19:00:00*0.78951*0.78917*0.78958*0.78917
12/21/2011 19:05:00*0.78917*0.78912*0.78917*0.78849
12/21/2011 19:10:00*0.78912*0.78956*0.78959*0.78902
12/21/2011 19:15:00*0.78956*0.78931*0.78956*0.78926
12/21/2011 19:20:00*0.78931*0.78881*0.78942*0.78881
12/21/2011 19:25:00*0.78897*0.78945*0.78945*0.78876
12/21/2011 19:30:00*0.78945*0.78939*0.78963*0.78938
12/21/2011 19:35:00*0.7894*0.78949*0.7896*0.78925
12/21/2011 19:40:00*0.78943*0.78926*0.7896*0.78917
12/21/2011 19:45:00*0.78926*0.78913*0.78933*0.78913
12/21/2011 19:50:00*0.78913*0.78943*0.78943*0.78913
12/21/2011 19:55:00*0.78943*0.78969*0.78977*0.78943
12/21/2011 20:00:00*0.78969*0.78962*0.7899*0.78947
12/21/2011 20:05:00*0.78962*0.78964*0.78967*0.78947
12/21/2011 20:10:00*0.78964*0.7898*0.78983*0.78963
12/21/2011 20:15:00*0.7898*0.78891*0.7898*0.78891
12/21/2011 20:20:00*0.78901*0.78979*0.78985*0.78891
12/21/2011 20:25:00*0.78979*0.78936*0.78987*0.78936
12/21/2011 20:30:00*0.78936*0.78886*0.78937*0.78886
12/21/2011 20:35:00*0.78886*0.78912*0.78917*0.78881
12/21/2011 20:40:00*0.78912*0.78901*0.78925*0.7888
12/21/2011 20:45:00*0.78895*0.78907*0.78925*0.78895
12/21/2011 20:50:00*0.78904*0.78958*0.7896*0.78903
12/21/2011 20:55:00*0.78955*0.78939*0.78975*0.78939
12/21/2011 21:00:00*0.78939*0.78955*0.78957*0.78934
12/21/2011 21:05:00*0.78955*0.78958*0.78965*0.78952
12/21/2011 21:10:00*0.78958*0.78947*0.78968*0.78928
12/21/2011 21:15:00*0.78947*0.78896*0.78947*0.78896
12/21/2011 21:20:00*0.78896*0.78918*0.78918*0.78861
12/21/2011 21:25:00*0.789*0.7892*0.78928*0.789
12/21/2011 21:30:00*0.7892*0.78905*0.78924*0.78905
12/21/2011 21:35:00*0.78912*0.78893*0.78924*0.78893
12/21/2011 21:40:00*0.78893*0.78888*0.78903*0.78886
12/21/2011 21:45:00*0.7889*0.78869*0.78896*0.78869
12/21/2011 21:50:00*0.78869*0.78884*0.78907*0.78859
12/21/2011 21:55:00*0.78884*0.78819*0.78884*0.78819
12/21/2011 22:00:00*0.78819*0.78794*0.78826*0.78792
12/21/2011 22:05:00*0.78801*0.78792*0.7882*0.78786
12/21/2011 22:10:00*0.78792*0.78777*0.78792*0.78777
12/21/2011 22:15:00*0.78777*0.78774*0.78806*0.78765
12/21/2011 22:20:00*0.78774*0.78779*0.78798*0.78774
12/21/2011 22:25:00*0.78779*0.78776*0.78794*0.78754
12/21/2011 22:30:00*0.78776*0.78798*0.78798*0.78772
12/21/2011 22:35:00*0.78792*0.78798*0.78808*0.78788
12/21/2011 22:40:00*0.78798*0.78791*0.78798*0.78786
12/21/2011 22:45:00*0.78791*0.78808*0.78808*0.78788
12/21/2011 22:50:00*0.78808*0.7882*0.7882*0.78803
12/21/2011 22:55:00*0.7882*0.78843*0.78851*0.78819
12/21/2011 23:00:00*0.78843*0.78847*0.78865*0.78841
12/21/2011 23:05:00*0.78847*0.78894*0.7891*0.78847
12/21/2011 23:10:00*0.78896*0.78902*0.78904*0.78894
12/21/2011 23:15:00*0.78902*0.78915*0.78928*0.789
12/21/2011 23:20:00*0.78911*0.78914*0.7892*0.78905
12/21/2011 23:25:00*0.78914*0.78919*0.7892*0.78912
12/21/2011 23:30:00*0.78919*0.7892*0.7893*0.78909
12/21/2011 23:35:00*0.78913*0.78934*0.78935*0.78913
12/21/2011 23:40:00*0.78934*0.78924*0.78934*0.78907
12/21/2011 23:45:00*0.78924*0.78924*0.78939*0.78903
12/21/2011 23:50:00*0.78924*0.7892*0.78927*0.7892
12/21/2011 23:55:00*0.7892*0.78925*0.78932*0.7892
12/22/2011 00:00:00*0.78925*0.7889*0.78925*0.7889
12/22/2011 00:05:00*0.7889*0.78896*0.78917*0.7889
12/22/2011 00:10:00*0.78896*0.78886*0.78904*0.78886
12/22/2011 00:15:00*0.78886*0.78885*0.78895*0.7888
12/22/2011 00:20:00*0.7888*0.78893*0.78907*0.7888
12/22/2011 00:25:00*0.78896*0.7889*0.78897*0.78889
12/22/2011 00:30:00*0.7889*0.78895*0.78901*0.78889
12/22/2011 00:35:00*0.78895*0.78884*0.78897*0.78881
12/22/2011 00:40:00*0.78884*0.7888*0.78891*0.78876
12/22/2011 00:45:00*0.7888*0.7886*0.7888*0.78851
12/22/2011 00:50:00*0.7886*0.78856*0.7886*0.78846
12/22/2011 00:55:00*0.78856*0.78875*0.78878*0.78856
12/22/2011 01:00:00*0.78875*0.78893*0.78893*0.78866
12/22/2011 01:05:00*0.78893*0.78909*0.78923*0.78891
12/22/2011 01:10:00*0.78909*0.78895*0.78915*0.78893
12/22/2011 01:15:00*0.78895*0.78899*0.78903*0.78881
12/22/2011 01:20:00*0.78903*0.78917*0.7893*0.78888
12/22/2011 01:25:00*0.78917*0.78962*0.78966*0.78917
12/22/2011 01:30:00*0.78962*0.78976*0.78983*0.78956
12/22/2011 01:35:00*0.78976*0.78955*0.78976*0.78955
12/22/2011 01:40:00*0.78955*0.78957*0.78966*0.78953
12/22/2011 01:45:00*0.78958*0.78949*0.78958*0.78934
12/22/2011 01:50:00*0.78949*0.7897*0.7897*0.78941
12/22/2011 01:55:00*0.7897*0.78965*0.78977*0.78964
12/22/2011 02:00:00*0.78965*0.78983*0.78984*0.78964
12/22/2011 02:05:00*0.78983*0.78983*0.78999*0.78974
12/22/2011 02:10:00*0.78983*0.78998*0.79019*0.78983
12/22/2011 02:15:00*0.78997*0.78998*0.79009*0.78995
12/22/2011 02:20:00*0.78998*0.79009*0.79012*0.78998
12/22/2011 02:25:00*0.79009*0.78995*0.79009*0.78995
12/22/2011 02:30:00*0.78995*0.78976*0.79013*0.78971
12/22/2011 02:35:00*0.78976*0.78988*0.79*0.78964
12/22/2011 02:40:00*0.78988*0.78976*0.78992*0.78975
12/22/2011 02:45:00*0.78976*0.7897*0.78983*0.78962
12/22/2011 02:50:00*0.78974*0.78965*0.78984*0.78941
12/22/2011 02:55:00*0.78965*0.78961*0.78979*0.78961
12/22/2011 03:00:00*0.78961*0.78959*0.78969*0.78959
12/22/2011 03:05:00*0.78959*0.79024*0.79024*0.78948
12/22/2011 03:10:00*0.79017*0.79045*0.79053*0.79017
12/22/2011 03:15:00*0.79045*0.79052*0.79089*0.79042
12/22/2011 03:20:00*0.79052*0.79092*0.79092*0.79035
12/22/2011 03:25:00*0.79092*0.79117*0.7912*0.79085
12/22/2011 03:30:00*0.79117*0.79063*0.79117*0.79063
12/22/2011 03:35:00*0.79063*0.79095*0.79095*0.7906
12/22/2011 03:40:00*0.79095*0.79097*0.79103*0.79077
12/22/2011 03:45:00*0.79097*0.79089*0.79121*0.7908
12/22/2011 03:50:00*0.79089*0.79084*0.79097*0.79078
12/22/2011 03:55:00*0.79084*0.79081*0.79084*0.79044
12/22/2011 04:00:00*0.79081*0.79062*0.79084*0.79056
12/22/2011 04:05:00*0.79056*0.79067*0.79071*0.79056
12/22/2011 04:10:00*0.79067*0.79056*0.79082*0.79054
12/22/2011 04:15:00*0.79054*0.79054*0.79056*0.79042
12/22/2011 04:20:00*0.79054*0.79088*0.79102*0.79054
12/22/2011 04:25:00*0.79088*0.79104*0.79105*0.79085
12/22/2011 04:30:00*0.79104*0.79101*0.79122*0.79099
12/22/2011 04:35:00*0.79101*0.79078*0.79101*0.79078
12/22/2011 04:40:00*0.79078*0.79107*0.79113*0.79078
12/22/2011 04:45:00*0.79107*0.79111*0.7915*0.79105
12/22/2011 04:50:00*0.79111*0.79129*0.79131*0.79101
12/22/2011 04:55:00*0.79123*0.79135*0.79136*0.79122
12/22/2011 05:00:00*0.79135*0.79086*0.79151*0.79086
12/22/2011 05:05:00*0.79121*0.79085*0.79121*0.79072
12/22/2011 05:10:00*0.79085*0.79008*0.79091*0.79008
12/22/2011 05:15:00*0.79009*0.79055*0.79072*0.78983
12/22/2011 05:20:00*0.79055*0.79048*0.79064*0.79019
12/22/2011 05:25:00*0.79048*0.79072*0.79106*0.79041
12/22/2011 05:30:00*0.79072*0.79068*0.79098*0.79067
12/22/2011 05:35:00*0.79068*0.79034*0.79078*0.79034
12/22/2011 05:40:00*0.79034*0.79029*0.7908*0.7901
12/22/2011 05:45:00*0.79029*0.79036*0.79044*0.7901
12/22/2011 05:50:00*0.79036*0.79055*0.7906*0.79036
12/22/2011 05:55:00*0.79046*0.79133*0.79133*0.79046
12/22/2011 06:00:00*0.79133*0.79124*0.79142*0.79119
12/22/2011 06:05:00*0.79124*0.79151*0.79161*0.79124
12/22/2011 06:10:00*0.79151*0.79124*0.79155*0.79123
12/22/2011 06:15:00*0.79123*0.79119*0.79125*0.79099
12/22/2011 06:20:00*0.79119*0.79105*0.79127*0.79098
12/22/2011 06:25:00*0.79109*0.79114*0.79124*0.79105
12/22/2011 06:30:00*0.79114*0.79075*0.79117*0.79075
12/22/2011 06:35:00*0.79075*0.7909*0.7912*0.79075
12/22/2011 06:40:00*0.79089*0.79111*0.79111*0.79089
12/22/2011 06:45:00*0.79111*0.79143*0.79156*0.79111
12/22/2011 06:50:00*0.79143*0.79153*0.79166*0.79142
12/22/2011 06:55:00*0.79155*0.79105*0.79155*0.79102
12/22/2011 07:00:00*0.79105*0.79104*0.79107*0.79086
12/22/2011 07:05:00*0.79104*0.79152*0.79172*0.79104
12/22/2011 07:10:00*0.79152*0.79168*0.79187*0.79152
12/22/2011 07:15:00*0.79168*0.79172*0.79191*0.79168
12/22/2011 07:20:00*0.79172*0.79141*0.79172*0.79136
12/22/2011 07:25:00*0.79141*0.79146*0.79149*0.79133
12/22/2011 07:30:00*0.79146*0.79125*0.79148*0.79122
12/22/2011 07:35:00*0.79125*0.79107*0.79142*0.79107
12/22/2011 07:40:00*0.79107*0.79122*0.79125*0.79105
12/22/2011 07:45:00*0.79122*0.79126*0.79126*0.79089
12/22/2011 07:50:00*0.79126*0.79151*0.79152*0.79119
12/22/2011 07:55:00*0.79151*0.79118*0.79166*0.79116
12/22/2011 08:00:00*0.79118*0.79115*0.7913*0.79096
12/22/2011 08:05:00*0.79115*0.7915*0.7915*0.79115
12/22/2011 08:10:00*0.7915*0.79139*0.79151*0.79129
12/22/2011 08:15:00*0.79139*0.79134*0.79139*0.79122
12/22/2011 08:20:00*0.79134*0.79164*0.79169*0.79134
12/22/2011 08:25:00*0.79163*0.79143*0.79186*0.79143
12/22/2011 08:30:00*0.79143*0.79141*0.79149*0.79132
12/22/2011 08:35:00*0.79141*0.79142*0.79163*0.7913
12/22/2011 08:40:00*0.79162*0.7907*0.79162*0.7907
12/22/2011 08:45:00*0.7907*0.79036*0.7907*0.79036
12/22/2011 08:50:00*0.79036*0.79048*0.7906*0.79026
12/22/2011 08:55:00*0.79048*0.79073*0.79084*0.79047
12/22/2011 09:00:00*0.79073*0.79095*0.79105*0.79073
12/22/2011 09:05:00*0.79086*0.79106*0.79106*0.79086
12/22/2011 09:10:00*0.79098*0.79107*0.79116*0.7909
12/22/2011 09:15:00*0.79107*0.79097*0.79107*0.79078
12/22/2011 09:20:00*0.79097*0.79062*0.79097*0.79057
12/22/2011 09:25:00*0.79062*0.7906*0.7908*0.79057
12/22/2011 09:30:00*0.7906*0.79034*0.7906*0.79023
12/22/2011 09:35:00*0.79034*0.78994*0.79061*0.78994
12/22/2011 09:40:00*0.79003*0.78965*0.79003*0.78965
12/22/2011 09:45:00*0.78965*0.78912*0.78992*0.78894
12/22/2011 09:50:00*0.78912*0.78903*0.78945*0.78878
12/22/2011 09:55:00*0.78921*0.7898*0.78988*0.78885
12/22/2011 10:00:00*0.7898*0.79027*0.79037*0.7898
12/22/2011 10:05:00*0.79027*0.79017*0.79066*0.79012
12/22/2011 10:10:00*0.79017*0.78977*0.79019*0.78977
12/22/2011 10:15:00*0.78977*0.79018*0.79018*0.78974
12/22/2011 10:20:00*0.79006*0.79029*0.79051*0.79004
12/22/2011 10:25:00*0.79031*0.78998*0.79047*0.78998
12/22/2011 10:30:00*0.79015*0.78991*0.79017*0.78988
12/22/2011 10:35:00*0.78993*0.78988*0.79007*0.78988
12/22/2011 10:40:00*0.78988*0.79042*0.79044*0.78988
12/22/2011 10:45:00*0.79044*0.79107*0.79107*0.79044
12/22/2011 10:50:00*0.79107*0.79063*0.79124*0.79049
12/22/2011 10:55:00*0.7906*0.79042*0.79093*0.79042
12/22/2011 11:00:00*0.79042*0.79124*0.79164*0.79027
12/22/2011 11:05:00*0.79124*0.79134*0.79148*0.79096
12/22/2011 11:10:00*0.79134*0.79141*0.79141*0.7911
12/22/2011 11:15:00*0.79141*0.79116*0.79141*0.79104
12/22/2011 11:20:00*0.79105*0.79107*0.7912*0.79089
12/22/2011 11:25:00*0.79107*0.79029*0.79121*0.79029
12/22/2011 11:30:00*0.79029*0.79069*0.79085*0.79029
12/22/2011 11:35:00*0.79069*0.79084*0.79093*0.79069
12/22/2011 11:40:00*0.79087*0.79144*0.79144*0.79084
12/22/2011 11:45:00*0.79144*0.79115*0.79147*0.79113
12/22/2011 11:50:00*0.79115*0.79127*0.7914*0.79114
12/22/2011 11:55:00*0.79127*0.7914*0.79144*0.79117
12/22/2011 12:00:00*0.7914*0.79135*0.79143*0.79128
12/22/2011 12:05:00*0.79135*0.79139*0.79149*0.79119
12/22/2011 12:10:00*0.79139*0.79122*0.79139*0.79114
12/22/2011 12:15:00*0.79122*0.79119*0.79134*0.79106
12/22/2011 12:20:00*0.79113*0.79125*0.7913*0.79113
12/22/2011 12:25:00*0.79125*0.79118*0.7913*0.79112
12/22/2011 12:30:00*0.79118*0.79099*0.7912*0.79099
12/22/2011 12:35:00*0.79101*0.79094*0.79105*0.79093
12/22/2011 12:40:00*0.79094*0.79029*0.79095*0.79029
12/22/2011 12:45:00*0.79029*0.79051*0.79055*0.79029
12/22/2011 12:50:00*0.79051*0.79014*0.79051*0.79014
12/22/2011 12:55:00*0.79039*0.79013*0.79039*0.79013
12/22/2011 13:00:00*0.79013*0.79013*0.7903*0.79011
12/22/2011 13:05:00*0.79013*0.79034*0.79038*0.79013
12/22/2011 13:10:00*0.79034*0.79042*0.79044*0.79034
12/22/2011 13:15:00*0.79042*0.79029*0.79058*0.79029
12/22/2011 13:20:00*0.79029*0.79053*0.79065*0.79029
12/22/2011 13:25:00*0.79054*0.79028*0.79054*0.79024
12/22/2011 13:30:00*0.7903*0.79018*0.79036*0.79011
12/22/2011 13:35:00*0.79018*0.79*0.7903*0.78997
12/22/2011 13:40:00*0.79*0.79003*0.79017*0.79
12/22/2011 13:45:00*0.79003*0.7899*0.79004*0.7899
12/22/2011 13:50:00*0.7899*0.78991*0.78998*0.78981
12/22/2011 13:55:00*0.78991*0.78993*0.79003*0.78979
12/22/2011 14:00:00*0.78993*0.78983*0.78994*0.78983
12/22/2011 14:05:00*0.78983*0.78979*0.78987*0.78975
12/22/2011 14:10:00*0.78978*0.78964*0.7898*0.7896
12/22/2011 14:15:00*0.78964*0.79012*0.79038*0.78964
12/22/2011 14:20:00*0.79012*0.78987*0.79012*0.78986
12/22/2011 14:25:00*0.78987*0.78982*0.78993*0.7898
12/22/2011 14:30:00*0.78982*0.79002*0.79003*0.78982
12/22/2011 14:35:00*0.79001*0.78986*0.79006*0.78976
12/22/2011 14:40:00*0.78986*0.7895*0.78986*0.78939
12/22/2011 14:45:00*0.78942*0.78915*0.7897*0.78915
12/22/2011 14:50:00*0.78915*0.78962*0.78965*0.78915
12/22/2011 14:55:00*0.78962*0.78967*0.78969*0.78887
12/22/2011 15:00:00*0.78969*0.78951*0.78976*0.78941
12/22/2011 15:05:00*0.78951*0.78909*0.78951*0.78904
12/22/2011 15:10:00*0.78909*0.78884*0.78909*0.7888
12/22/2011 15:15:00*0.78884*0.78895*0.78921*0.78884
12/22/2011 15:20:00*0.78895*0.78932*0.78933*0.78893
12/22/2011 15:25:00*0.78932*0.78895*0.78933*0.78895
12/22/2011 15:30:00*0.78895*0.78874*0.789*0.78867
12/22/2011 15:35:00*0.78874*0.78851*0.78887*0.78835
12/22/2011 15:40:00*0.78851*0.78874*0.78901*0.78851
12/22/2011 15:45:00*0.78864*0.78868*0.78889*0.78835
12/22/2011 15:50:00*0.78868*0.78879*0.7888*0.78856
12/22/2011 15:55:00*0.7887*0.78833*0.78901*0.78833
12/22/2011 16:00:00*0.78834*0.78845*0.78865*0.78814
12/22/2011 16:05:00*0.7884*0.789*0.7891*0.7884
12/22/2011 16:10:00*0.789*0.78877*0.789*0.78845
12/22/2011 16:15:00*0.78877*0.78874*0.78897*0.78872
12/22/2011 16:20:00*0.78874*0.7885*0.78874*0.78827
12/22/2011 16:25:00*0.7885*0.78853*0.78859*0.78832
12/22/2011 16:30:00*0.78853*0.78851*0.78874*0.78837
12/22/2011 16:35:00*0.78862*0.78904*0.78914*0.78828
12/22/2011 16:40:00*0.78904*0.78908*0.78908*0.78899
12/22/2011 16:45:00*0.78908*0.7891*0.78924*0.78908
12/22/2011 16:50:00*0.7891*0.78913*0.78919*0.78904
12/22/2011 16:55:00*0.78913*0.78909*0.78924*0.78884
12/22/2011 17:00:00*0.78909*0.78919*0.78919*0.78894
