12/20/2011 17:05:00*0.7908*0.79019*0.7908*0.79008
12/20/2011 17:10:00*0.79019*0.79062*0.79062*0.78983
12/20/2011 17:15:00*0.79062*0.79059*0.79063*0.79014
12/20/2011 17:20:00*0.79059*0.79111*0.79122*0.79052
12/20/2011 17:25:00*0.79111*0.79068*0.79121*0.79068
12/20/2011 17:30:00*0.79068*0.79039*0.79075*0.79039
12/20/2011 17:35:00*0.79039*0.78983*0.7904*0.7893
12/20/2011 17:40:00*0.78983*0.78996*0.78997*0.78976
12/20/2011 17:45:00*0.78996*0.79028*0.79032*0.78995
12/20/2011 17:50:00*0.79028*0.79007*0.79032*0.78982
12/20/2011 17:55:00*0.79007*0.78995*0.79013*0.7898
12/20/2011 18:00:00*0.78995*0.78995*0.79016*0.78985
12/20/2011 18:05:00*0.79004*0.78962*0.79004*0.78948
12/20/2011 18:10:00*0.78962*0.78935*0.78966*0.78916
12/20/2011 18:15:00*0.78935*0.78973*0.78982*0.78933
12/20/2011 18:20:00*0.78973*0.78986*0.78998*0.78963
12/20/2011 18:25:00*0.78986*0.78985*0.7901*0.78985
12/20/2011 18:30:00*0.78985*0.78965*0.78985*0.78965
12/20/2011 18:35:00*0.78965*0.78967*0.78973*0.78956
12/20/2011 18:40:00*0.78967*0.79005*0.79005*0.78967
12/20/2011 18:45:00*0.79005*0.78995*0.79005*0.78989
12/20/2011 18:50:00*0.78995*0.78978*0.78995*0.78977
12/20/2011 18:55:00*0.78977*0.78976*0.7898*0.78966
12/20/2011 19:00:00*0.78976*0.78998*0.78998*0.78956
12/20/2011 19:05:00*0.78998*0.78996*0.79004*0.78954
12/20/2011 19:10:00*0.78996*0.79003*0.79013*0.78965
12/20/2011 19:15:00*0.79003*0.79035*0.79053*0.79003
12/20/2011 19:20:00*0.79045*0.79047*0.79056*0.79035
12/20/2011 19:25:00*0.79047*0.79076*0.79088*0.79038
12/20/2011 19:30:00*0.79056*0.79114*0.79158*0.79056
12/20/2011 19:35:00*0.79114*0.7915*0.79158*0.79114
12/20/2011 19:40:00*0.7915*0.79088*0.7915*0.7908
12/20/2011 19:45:00*0.79088*0.7914*0.7915*0.79088
12/20/2011 19:50:00*0.79143*0.79093*0.79143*0.79093
12/20/2011 19:55:00*0.79093*0.79072*0.79093*0.79069
12/20/2011 20:00:00*0.79072*0.79029*0.79075*0.79027
12/20/2011 20:05:00*0.79029*0.79028*0.79043*0.7902
12/20/2011 20:10:00*0.7902*0.79019*0.79047*0.79019
12/20/2011 20:15:00*0.79019*0.79018*0.79037*0.79012
12/20/2011 20:20:00*0.79018*0.7905*0.79051*0.79013
12/20/2011 20:25:00*0.7905*0.79073*0.79088*0.79035
12/20/2011 20:30:00*0.79073*0.79124*0.79131*0.79067
12/20/2011 20:35:00*0.79124*0.79151*0.79156*0.79122
12/20/2011 20:40:00*0.79143*0.79149*0.79151*0.79131
12/20/2011 20:45:00*0.79149*0.79207*0.79225*0.79149
12/20/2011 20:50:00*0.79206*0.7915*0.79208*0.7915
12/20/2011 20:55:00*0.79171*0.79156*0.79171*0.7915
12/20/2011 21:00:00*0.79156*0.79127*0.79161*0.79127
12/20/2011 21:05:00*0.79128*0.79116*0.79136*0.79113
12/20/2011 21:10:00*0.79116*0.79105*0.79132*0.79101
12/20/2011 21:15:00*0.79104*0.79084*0.79112*0.79084
12/20/2011 21:20:00*0.79085*0.79085*0.79098*0.79077
12/20/2011 21:25:00*0.79085*0.79067*0.79098*0.79067
12/20/2011 21:30:00*0.79074*0.79092*0.79097*0.79068
12/20/2011 21:35:00*0.79092*0.79112*0.79131*0.79092
12/20/2011 21:40:00*0.79112*0.79131*0.79147*0.79112
12/20/2011 21:45:00*0.79131*0.79148*0.79154*0.79129
12/20/2011 21:50:00*0.79148*0.79138*0.79148*0.79132
12/20/2011 21:55:00*0.79138*0.79129*0.79157*0.79129
12/20/2011 22:00:00*0.79129*0.79117*0.79149*0.79117
12/20/2011 22:05:00*0.79117*0.79077*0.79135*0.79077
12/20/2011 22:10:00*0.7911*0.79098*0.7911*0.79071
12/20/2011 22:15:00*0.79098*0.79076*0.79104*0.7907
12/20/2011 22:20:00*0.79076*0.79095*0.79095*0.79076
12/20/2011 22:25:00*0.79094*0.79085*0.79102*0.79085
12/20/2011 22:30:00*0.79085*0.7909*0.79097*0.79083
12/20/2011 22:35:00*0.7909*0.79122*0.79122*0.79082
12/20/2011 22:40:00*0.79122*0.79097*0.79129*0.79091
12/20/2011 22:45:00*0.79097*0.79102*0.79109*0.7909
12/20/2011 22:50:00*0.79102*0.791*0.79104*0.79096
12/20/2011 22:55:00*0.791*0.79092*0.791*0.79091
12/20/2011 23:00:00*0.79092*0.79105*0.79116*0.79092
12/20/2011 23:05:00*0.79105*0.79101*0.79105*0.79093
12/20/2011 23:10:00*0.79101*0.79111*0.79117*0.79094
12/20/2011 23:15:00*0.79109*0.79122*0.79127*0.79107
12/20/2011 23:20:00*0.79122*0.79114*0.79153*0.79114
12/20/2011 23:25:00*0.79116*0.79147*0.7915*0.79109
12/20/2011 23:30:00*0.79147*0.7915*0.7916*0.7914
12/20/2011 23:35:00*0.7915*0.79151*0.79156*0.79147
12/20/2011 23:40:00*0.79151*0.7916*0.79161*0.79137
12/20/2011 23:45:00*0.7916*0.79167*0.79197*0.7916
12/20/2011 23:50:00*0.79167*0.79157*0.79194*0.79157
12/20/2011 23:55:00*0.79157*0.79187*0.79191*0.79157
12/21/2011 00:00:00*0.79187*0.79197*0.79201*0.79184
12/21/2011 00:05:00*0.79197*0.79224*0.79229*0.79197
12/21/2011 00:10:00*0.79224*0.79211*0.79227*0.79203
12/21/2011 00:15:00*0.79211*0.79226*0.79226*0.79211
12/21/2011 00:20:00*0.79226*0.79226*0.79226*0.79196
12/21/2011 00:25:00*0.79224*0.79247*0.79248*0.79224
12/21/2011 00:30:00*0.79247*0.79235*0.79248*0.79233
12/21/2011 00:35:00*0.79235*0.79232*0.7925*0.79227
12/21/2011 00:40:00*0.79232*0.79237*0.79249*0.79232
12/21/2011 00:45:00*0.79237*0.79224*0.79246*0.79222
12/21/2011 00:50:00*0.79224*0.79189*0.79233*0.79186
12/21/2011 00:55:00*0.79189*0.79182*0.79198*0.79176
12/21/2011 01:00:00*0.79182*0.79222*0.79222*0.79182
12/21/2011 01:05:00*0.79222*0.79246*0.79246*0.79218
12/21/2011 01:10:00*0.79246*0.79236*0.79253*0.79236
12/21/2011 01:15:00*0.79236*0.79242*0.79242*0.79208
12/21/2011 01:20:00*0.79242*0.79278*0.79278*0.79232
12/21/2011 01:25:00*0.79278*0.7929*0.7929*0.79271
12/21/2011 01:30:00*0.7929*0.79325*0.79342*0.79288
12/21/2011 01:35:00*0.79325*0.79397*0.794*0.79308
12/21/2011 01:40:00*0.79397*0.79407*0.7942*0.79392
12/21/2011 01:45:00*0.79407*0.79394*0.79419*0.79391
12/21/2011 01:50:00*0.79394*0.79383*0.79399*0.79378
12/21/2011 01:55:00*0.79383*0.79306*0.79395*0.79306
12/21/2011 02:00:00*0.79344*0.793*0.79344*0.79283
12/21/2011 02:05:00*0.793*0.79296*0.79326*0.79283
12/21/2011 02:10:00*0.79296*0.79327*0.79327*0.79296
12/21/2011 02:15:00*0.79327*0.79424*0.79436*0.79327
12/21/2011 02:20:00*0.79424*0.79439*0.79439*0.79417
12/21/2011 02:25:00*0.79439*0.79404*0.79439*0.79404
12/21/2011 02:30:00*0.79404*0.7943*0.79432*0.79404
12/21/2011 02:35:00*0.7943*0.79431*0.79438*0.79406
12/21/2011 02:40:00*0.79431*0.79452*0.79452*0.79431
12/21/2011 02:45:00*0.79444*0.79472*0.79475*0.79444
12/21/2011 02:50:00*0.79472*0.79473*0.7948*0.79423
12/21/2011 02:55:00*0.79473*0.79411*0.79473*0.79411
12/21/2011 03:00:00*0.79411*0.79375*0.79416*0.79375
12/21/2011 03:05:00*0.79375*0.79368*0.79403*0.79367
12/21/2011 03:10:00*0.79368*0.79416*0.79418*0.79334
12/21/2011 03:15:00*0.79416*0.79407*0.79433*0.79392
12/21/2011 03:20:00*0.79407*0.79385*0.79407*0.79375
12/21/2011 03:25:00*0.79393*0.79433*0.79433*0.79383
12/21/2011 03:30:00*0.79429*0.794*0.79446*0.794
12/21/2011 03:35:00*0.794*0.79317*0.7941*0.79317
12/21/2011 03:40:00*0.79317*0.79329*0.79345*0.79317
12/21/2011 03:45:00*0.79331*0.79338*0.79352*0.79329
12/21/2011 03:50:00*0.79338*0.79349*0.79352*0.79304
12/21/2011 03:55:00*0.79349*0.79321*0.79349*0.79317
12/21/2011 04:00:00*0.79321*0.79346*0.7935*0.79321
12/21/2011 04:05:00*0.79346*0.793*0.79368*0.79296
12/21/2011 04:10:00*0.793*0.79363*0.79366*0.7928
12/21/2011 04:15:00*0.79363*0.7938*0.79398*0.79356
12/21/2011 04:20:00*0.7938*0.79364*0.79382*0.79355
12/21/2011 04:25:00*0.79364*0.79319*0.79364*0.79313
12/21/2011 04:30:00*0.79319*0.79271*0.79319*0.79271
12/21/2011 04:35:00*0.79271*0.79293*0.79301*0.79271
12/21/2011 04:40:00*0.79293*0.79292*0.79308*0.79285
12/21/2011 04:45:00*0.79292*0.79279*0.79307*0.79275
12/21/2011 04:50:00*0.79292*0.79317*0.79317*0.79279
12/21/2011 04:55:00*0.79317*0.79337*0.79347*0.79301
12/21/2011 05:00:00*0.79337*0.7933*0.79339*0.79313
12/21/2011 05:05:00*0.7933*0.7935*0.7939*0.7933
12/21/2011 05:10:00*0.7935*0.79217*0.7935*0.79217
12/21/2011 05:15:00*0.79217*0.79201*0.79217*0.79166
12/21/2011 05:20:00*0.79204*0.79218*0.7923*0.7919
12/21/2011 05:25:00*0.79218*0.79354*0.79382*0.79216
12/21/2011 05:30:00*0.79354*0.79311*0.79389*0.79311
12/21/2011 05:35:00*0.79311*0.79346*0.79352*0.79311
12/21/2011 05:40:00*0.79328*0.79325*0.79361*0.79296
12/21/2011 05:45:00*0.79325*0.7936*0.79381*0.79318
12/21/2011 05:50:00*0.7936*0.7936*0.79371*0.79325
12/21/2011 05:55:00*0.7936*0.79295*0.79365*0.79295
12/21/2011 06:00:00*0.79295*0.79292*0.79297*0.79234
12/21/2011 06:05:00*0.79292*0.79244*0.79292*0.79218
12/21/2011 06:10:00*0.79226*0.79189*0.79244*0.79184
12/21/2011 06:15:00*0.79189*0.79116*0.79193*0.79094
12/21/2011 06:20:00*0.7911*0.7915*0.7915*0.79095
12/21/2011 06:25:00*0.7915*0.79129*0.79177*0.79122
12/21/2011 06:30:00*0.79129*0.79169*0.79189*0.79122
12/21/2011 06:35:00*0.79168*0.79172*0.7919*0.79139
12/21/2011 06:40:00*0.79172*0.79176*0.79186*0.79165
12/21/2011 06:45:00*0.79176*0.79133*0.79176*0.79124
12/21/2011 06:50:00*0.79133*0.79193*0.792*0.79128
12/21/2011 06:55:00*0.79197*0.79178*0.792*0.79163
12/21/2011 07:00:00*0.79178*0.79162*0.7918*0.7914
12/21/2011 07:05:00*0.79162*0.79107*0.79175*0.79107
12/21/2011 07:10:00*0.79107*0.79113*0.79114*0.79091
12/21/2011 07:15:00*0.79113*0.7907*0.79113*0.7904
12/21/2011 07:20:00*0.7907*0.79045*0.7908*0.79031
12/21/2011 07:25:00*0.79045*0.79065*0.79074*0.79045
12/21/2011 07:30:00*0.79065*0.79079*0.79096*0.79059
12/21/2011 07:35:00*0.79079*0.79072*0.79098*0.79072
12/21/2011 07:40:00*0.7908*0.79089*0.79107*0.79068
12/21/2011 07:45:00*0.79089*0.79043*0.7911*0.79041
12/21/2011 07:50:00*0.79043*0.78986*0.79043*0.78978
12/21/2011 07:55:00*0.78986*0.78971*0.79005*0.78957
12/21/2011 08:00:00*0.78971*0.7898*0.78982*0.78948
12/21/2011 08:05:00*0.7898*0.79072*0.7908*0.7898
12/21/2011 08:10:00*0.79072*0.79006*0.7911*0.79006
12/21/2011 08:15:00*0.79006*0.78992*0.79019*0.78982
12/21/2011 08:20:00*0.79012*0.79042*0.79043*0.7899
12/21/2011 08:25:00*0.79042*0.79083*0.79083*0.79034
12/21/2011 08:30:00*0.79083*0.79085*0.79087*0.79054
12/21/2011 08:35:00*0.79085*0.7902*0.79085*0.79018
12/21/2011 08:40:00*0.7902*0.79002*0.7902*0.78977
12/21/2011 08:45:00*0.79002*0.78991*0.79015*0.78986
12/21/2011 08:50:00*0.78991*0.78961*0.78991*0.78958
12/21/2011 08:55:00*0.78961*0.78953*0.78979*0.78953
12/21/2011 09:00:00*0.78953*0.79023*0.79029*0.78953
12/21/2011 09:05:00*0.79023*0.79024*0.79032*0.78999
12/21/2011 09:10:00*0.79024*0.79041*0.79072*0.79024
12/21/2011 09:15:00*0.79041*0.7899*0.79044*0.78985
12/21/2011 09:20:00*0.7899*0.78972*0.79*0.78961
12/21/2011 09:25:00*0.78972*0.78923*0.78979*0.78922
12/21/2011 09:30:00*0.78923*0.78914*0.78946*0.78903
12/21/2011 09:35:00*0.78914*0.78937*0.78955*0.78901
12/21/2011 09:40:00*0.78937*0.78982*0.78982*0.78921
12/21/2011 09:45:00*0.78982*0.78961*0.78982*0.7895
12/21/2011 09:50:00*0.78961*0.78995*0.79013*0.78961
12/21/2011 09:55:00*0.78995*0.78956*0.78999*0.78942
12/21/2011 10:00:00*0.78956*0.78888*0.78956*0.78881
12/21/2011 10:05:00*0.78888*0.78837*0.78888*0.78792
12/21/2011 10:10:00*0.78837*0.7881*0.78837*0.78776
12/21/2011 10:15:00*0.7881*0.78819*0.7882*0.78797
12/21/2011 10:20:00*0.78819*0.78845*0.78846*0.78808
12/21/2011 10:25:00*0.78845*0.78846*0.78916*0.78839
12/21/2011 10:30:00*0.78846*0.78912*0.78916*0.78826
12/21/2011 10:35:00*0.78912*0.78871*0.78913*0.78861
12/21/2011 10:40:00*0.78871*0.78847*0.78871*0.7883
12/21/2011 10:45:00*0.78847*0.78828*0.78847*0.78796
12/21/2011 10:50:00*0.78828*0.78849*0.78854*0.7882
12/21/2011 10:55:00*0.78849*0.78867*0.78867*0.78826
12/21/2011 11:00:00*0.78855*0.78886*0.78888*0.78844
12/21/2011 11:05:00*0.78886*0.78897*0.7891*0.78868
12/21/2011 11:10:00*0.78897*0.78869*0.78897*0.78867
12/21/2011 11:15:00*0.78869*0.78889*0.78915*0.78869
12/21/2011 11:20:00*0.78889*0.78958*0.78962*0.78889
12/21/2011 11:25:00*0.78958*0.78909*0.78958*0.78885
12/21/2011 11:30:00*0.78909*0.78951*0.78958*0.78909
12/21/2011 11:35:00*0.78951*0.78948*0.78996*0.78943
12/21/2011 11:40:00*0.78948*0.7895*0.7895*0.78934
12/21/2011 11:45:00*0.78948*0.78936*0.78952*0.78922
12/21/2011 11:50:00*0.78952*0.78946*0.78952*0.78926
12/21/2011 11:55:00*0.78946*0.78923*0.78953*0.78923
12/21/2011 12:00:00*0.78923*0.78903*0.78937*0.78903
12/21/2011 12:05:00*0.78903*0.7892*0.78928*0.78888
12/21/2011 12:10:00*0.7892*0.78969*0.7897*0.7892
12/21/2011 12:15:00*0.78969*0.78957*0.78969*0.78934
12/21/2011 12:20:00*0.78957*0.78961*0.78963*0.78943
12/21/2011 12:25:00*0.78961*0.78944*0.78969*0.78933
12/21/2011 12:30:00*0.78944*0.78921*0.78955*0.78911
12/21/2011 12:35:00*0.78921*0.78936*0.78937*0.78921
12/21/2011 12:40:00*0.78936*0.78976*0.78977*0.78936
12/21/2011 12:45:00*0.78976*0.78988*0.78997*0.78958
12/21/2011 12:50:00*0.78988*0.79005*0.79005*0.78967
12/21/2011 12:55:00*0.79005*0.78996*0.7902*0.78992
12/21/2011 13:00:00*0.78996*0.7896*0.79022*0.7895
12/21/2011 13:05:00*0.7896*0.78999*0.79028*0.7896
12/21/2011 13:10:00*0.78999*0.78965*0.79002*0.78962
12/21/2011 13:15:00*0.78966*0.78987*0.78987*0.78959
12/21/2011 13:20:00*0.78987*0.78988*0.78999*0.78943
12/21/2011 13:25:00*0.78988*0.78976*0.78999*0.78966
12/21/2011 13:30:00*0.78976*0.78933*0.78976*0.78923
12/21/2011 13:35:00*0.78933*0.78907*0.78934*0.78907
12/21/2011 13:40:00*0.78917*0.78901*0.78917*0.78894
12/21/2011 13:45:00*0.78901*0.78874*0.78901*0.78874
12/21/2011 13:50:00*0.78874*0.78879*0.7888*0.78847
12/21/2011 13:55:00*0.78879*0.78874*0.7889*0.78833
12/21/2011 14:00:00*0.7888*0.78874*0.7889*0.78859
12/21/2011 14:05:00*0.78874*0.78931*0.78935*0.78843
12/21/2011 14:10:00*0.78931*0.78913*0.78949*0.78908
12/21/2011 14:15:00*0.78916*0.78941*0.78944*0.78904
12/21/2011 14:20:00*0.78941*0.78968*0.78974*0.78941
12/21/2011 14:25:00*0.78968*0.78968*0.78981*0.78953
12/21/2011 14:30:00*0.78968*0.78938*0.78974*0.78937
12/21/2011 14:35:00*0.7894*0.78894*0.78969*0.78894
12/21/2011 14:40:00*0.78894*0.78922*0.78931*0.78888
12/21/2011 14:45:00*0.78922*0.789*0.78941*0.7889
12/21/2011 14:50:00*0.7889*0.7889*0.78911*0.7889
12/21/2011 14:55:00*0.7889*0.78904*0.78904*0.78874
12/21/2011 15:00:00*0.78904*0.78943*0.78945*0.78904
12/21/2011 15:05:00*0.78943*0.78916*0.78943*0.78895
12/21/2011 15:10:00*0.78916*0.78899*0.78916*0.78879
12/21/2011 15:15:00*0.78902*0.7887*0.78902*0.78856
12/21/2011 15:20:00*0.7887*0.78852*0.7887*0.78841
12/21/2011 15:25:00*0.78852*0.78853*0.78864*0.78836
12/21/2011 15:30:00*0.78851*0.78865*0.78887*0.7885
12/21/2011 15:35:00*0.78865*0.78934*0.78934*0.78865
12/21/2011 15:40:00*0.78934*0.78855*0.78934*0.78855
12/21/2011 15:45:00*0.78855*0.78908*0.78915*0.78855
12/21/2011 15:50:00*0.78908*0.7892*0.7892*0.78879
12/21/2011 15:55:00*0.7892*0.78907*0.78959*0.78893
12/21/2011 16:00:00*0.78903*0.78884*0.78953*0.78884
12/21/2011 16:05:00*0.78884*0.78878*0.78911*0.78873
12/21/2011 16:10:00*0.78884*0.78981*0.78999*0.78878
12/21/2011 16:15:00*0.78989*0.78965*0.78989*0.78954
12/21/2011 16:20:00*0.78965*0.78976*0.78976*0.78945
12/21/2011 16:25:00*0.78976*0.79013*0.79013*0.78976
12/21/2011 16:30:00*0.79013*0.78965*0.79018*0.78954
12/21/2011 16:35:00*0.78965*0.78931*0.78965*0.78931
12/21/2011 16:40:00*0.78934*0.79021*0.79026*0.78925
12/21/2011 16:45:00*0.79021*0.79017*0.7907*0.79002
12/21/2011 16:50:00*0.79017*0.79057*0.79203*0.79017
12/21/2011 16:55:00*0.79057*0.79034*0.79072*0.79017
12/21/2011 17:00:00*0.79017*0.7904*0.79058*0.79017
