12/19/2011 17:05:00*0.78441*0.78418*0.78461*0.7834
12/19/2011 17:10:00*0.78418*0.78383*0.78433*0.78363
12/19/2011 17:15:00*0.78418*0.78382*0.78418*0.78382
12/19/2011 17:20:00*0.78383*0.78441*0.78441*0.78383
12/19/2011 17:25:00*0.78441*0.78443*0.78443*0.78401
12/19/2011 17:30:00*0.78441*0.78451*0.78458*0.78431
12/19/2011 17:35:00*0.78451*0.7846*0.78461*0.78438
12/19/2011 17:40:00*0.7846*0.78434*0.78461*0.78434
12/19/2011 17:45:00*0.78434*0.78441*0.78457*0.78433
12/19/2011 17:50:00*0.78441*0.78442*0.78448*0.78421
12/19/2011 17:55:00*0.78442*0.78454*0.7846*0.78427
12/19/2011 18:00:00*0.7846*0.7844*0.78478*0.7844
12/19/2011 18:05:00*0.7844*0.78451*0.78482*0.7844
12/19/2011 18:10:00*0.78451*0.78465*0.78476*0.78451
12/19/2011 18:15:00*0.78465*0.78465*0.78472*0.78464
12/19/2011 18:20:00*0.78465*0.78469*0.78469*0.7846
12/19/2011 18:25:00*0.78469*0.78497*0.7851*0.78462
12/19/2011 18:30:00*0.78497*0.78466*0.78497*0.78466
12/19/2011 18:35:00*0.78466*0.7848*0.78505*0.7846
12/19/2011 18:40:00*0.78484*0.78468*0.78484*0.78448
12/19/2011 18:45:00*0.78468*0.78493*0.78493*0.78453
12/19/2011 18:50:00*0.78493*0.78517*0.78517*0.78491
12/19/2011 18:55:00*0.78517*0.7849*0.78534*0.7849
12/19/2011 19:00:00*0.78504*0.78501*0.78521*0.78489
12/19/2011 19:05:00*0.78504*0.78536*0.78536*0.78504
12/19/2011 19:10:00*0.78536*0.78541*0.78541*0.78519
12/19/2011 19:15:00*0.78541*0.78511*0.78541*0.78477
12/19/2011 19:20:00*0.78511*0.785*0.78536*0.78456
12/19/2011 19:25:00*0.785*0.78463*0.785*0.78446
12/19/2011 19:30:00*0.78463*0.78452*0.7849*0.7843
12/19/2011 19:35:00*0.78474*0.78504*0.78517*0.7845
12/19/2011 19:40:00*0.78504*0.78488*0.78517*0.78488
12/19/2011 19:45:00*0.78488*0.78535*0.78541*0.78488
12/19/2011 19:50:00*0.78535*0.78514*0.78535*0.7851
12/19/2011 19:55:00*0.78514*0.78515*0.78525*0.78475
12/19/2011 20:00:00*0.78515*0.78541*0.78541*0.78515
12/19/2011 20:05:00*0.78541*0.78577*0.78579*0.78485
12/19/2011 20:10:00*0.78549*0.78635*0.78647*0.78549
12/19/2011 20:15:00*0.78635*0.78706*0.78707*0.78635
12/19/2011 20:20:00*0.78706*0.78717*0.78719*0.78706
12/19/2011 20:25:00*0.78717*0.78828*0.78828*0.78717
12/19/2011 20:30:00*0.78828*0.78834*0.78865*0.78814
12/19/2011 20:35:00*0.78834*0.78778*0.78834*0.78778
12/19/2011 20:40:00*0.78786*0.78789*0.78789*0.78771
12/19/2011 20:45:00*0.78789*0.78786*0.78792*0.78763
12/19/2011 20:50:00*0.78786*0.78771*0.78827*0.78771
12/19/2011 20:55:00*0.78771*0.78735*0.78771*0.78722
12/19/2011 21:00:00*0.78735*0.78739*0.78748*0.78723
12/19/2011 21:05:00*0.78739*0.7875*0.7875*0.78739
12/19/2011 21:10:00*0.7875*0.78746*0.7875*0.78729
12/19/2011 21:15:00*0.78746*0.78772*0.78772*0.78734
12/19/2011 21:20:00*0.78772*0.78776*0.78776*0.78762
12/19/2011 21:25:00*0.78776*0.78729*0.78776*0.78728
12/19/2011 21:30:00*0.78729*0.78713*0.78729*0.78713
12/19/2011 21:35:00*0.78713*0.78714*0.78722*0.78706
12/19/2011 21:40:00*0.78714*0.7871*0.78714*0.78708
12/19/2011 21:45:00*0.78714*0.78711*0.78724*0.78709
12/19/2011 21:50:00*0.78711*0.78724*0.78732*0.7871
12/19/2011 21:55:00*0.78724*0.7869*0.78728*0.78685
12/19/2011 22:00:00*0.7869*0.78682*0.78692*0.78679
12/19/2011 22:05:00*0.78682*0.78712*0.78712*0.78682
12/19/2011 22:10:00*0.78712*0.78693*0.7873*0.78693
12/19/2011 22:15:00*0.78693*0.78695*0.78697*0.7869
12/19/2011 22:20:00*0.78695*0.78698*0.787*0.78695
12/19/2011 22:25:00*0.78698*0.78695*0.78698*0.78688
12/19/2011 22:30:00*0.78695*0.78707*0.78707*0.78685
12/19/2011 22:35:00*0.78707*0.78728*0.78738*0.78707
12/19/2011 22:40:00*0.78711*0.78705*0.78728*0.78705
12/19/2011 22:45:00*0.78705*0.78716*0.78728*0.78705
12/19/2011 22:50:00*0.78716*0.7873*0.7874*0.78716
12/19/2011 22:55:00*0.7873*0.78718*0.78733*0.78712
12/19/2011 23:00:00*0.78718*0.78733*0.78733*0.78708
12/19/2011 23:05:00*0.78733*0.78756*0.78756*0.78733
12/19/2011 23:10:00*0.78754*0.78755*0.78756*0.78737
12/19/2011 23:15:00*0.78755*0.78783*0.78789*0.78755
12/19/2011 23:20:00*0.78783*0.78773*0.78797*0.78773
12/19/2011 23:25:00*0.78773*0.78772*0.78777*0.78767
12/19/2011 23:30:00*0.78772*0.78797*0.78797*0.78772
12/19/2011 23:35:00*0.78796*0.78808*0.78819*0.78791
12/19/2011 23:40:00*0.78808*0.78792*0.78808*0.78791
12/19/2011 23:45:00*0.78792*0.78805*0.78805*0.78786
12/19/2011 23:50:00*0.78805*0.78798*0.78805*0.78798
12/19/2011 23:55:00*0.78798*0.78796*0.78801*0.78791
12/20/2011 00:00:00*0.78796*0.78817*0.78818*0.78794
12/20/2011 00:05:00*0.78817*0.78819*0.7882*0.78811
12/20/2011 00:10:00*0.78819*0.78806*0.78827*0.78806
12/20/2011 00:15:00*0.78806*0.788*0.78814*0.788
12/20/2011 00:20:00*0.788*0.78773*0.78808*0.78773
12/20/2011 00:25:00*0.78773*0.78792*0.78795*0.78773
12/20/2011 00:30:00*0.78792*0.78778*0.78796*0.78778
12/20/2011 00:35:00*0.78778*0.78781*0.78786*0.78763
12/20/2011 00:40:00*0.78781*0.78795*0.78795*0.7877
12/20/2011 00:45:00*0.78795*0.78789*0.78795*0.78759
12/20/2011 00:50:00*0.78789*0.78796*0.7881*0.78787
12/20/2011 00:55:00*0.78796*0.78797*0.78802*0.7878
12/20/2011 01:00:00*0.78797*0.78796*0.78797*0.78784
12/20/2011 01:05:00*0.78796*0.78862*0.78863*0.78796
12/20/2011 01:10:00*0.78862*0.78825*0.78868*0.78818
12/20/2011 01:15:00*0.78825*0.78814*0.78825*0.78807
12/20/2011 01:20:00*0.78814*0.78812*0.78842*0.78812
12/20/2011 01:25:00*0.78812*0.78833*0.78833*0.78812
12/20/2011 01:30:00*0.78833*0.78825*0.78848*0.78825
12/20/2011 01:35:00*0.78825*0.78826*0.7884*0.78823
12/20/2011 01:40:00*0.78826*0.78828*0.78828*0.78812
12/20/2011 01:45:00*0.78823*0.78847*0.78847*0.78823
12/20/2011 01:50:00*0.78847*0.78827*0.78847*0.78826
12/20/2011 01:55:00*0.78827*0.78825*0.78827*0.78815
12/20/2011 02:00:00*0.78825*0.78805*0.78831*0.78805
12/20/2011 02:05:00*0.78805*0.78784*0.78805*0.78778
12/20/2011 02:10:00*0.78784*0.78794*0.78805*0.78784
12/20/2011 02:15:00*0.78794*0.78796*0.78796*0.78787
12/20/2011 02:20:00*0.78796*0.78776*0.78807*0.78759
12/20/2011 02:25:00*0.78776*0.78744*0.78776*0.78743
12/20/2011 02:30:00*0.78744*0.78728*0.7875*0.78719
12/20/2011 02:35:00*0.78728*0.78713*0.78728*0.78713
12/20/2011 02:40:00*0.78713*0.78726*0.78726*0.78705
12/20/2011 02:45:00*0.78726*0.78723*0.78732*0.78714
12/20/2011 02:50:00*0.78723*0.78703*0.7874*0.78701
12/20/2011 02:55:00*0.78703*0.787*0.78715*0.78679
12/20/2011 03:00:00*0.787*0.78694*0.787*0.7868
12/20/2011 03:05:00*0.78694*0.78706*0.7871*0.78694
12/20/2011 03:10:00*0.78706*0.78718*0.78721*0.78689
12/20/2011 03:15:00*0.78718*0.78722*0.78741*0.78689
12/20/2011 03:20:00*0.78722*0.78692*0.78732*0.78691
12/20/2011 03:25:00*0.78692*0.78665*0.78715*0.78648
12/20/2011 03:30:00*0.78665*0.78635*0.7867*0.78628
12/20/2011 03:35:00*0.78635*0.78631*0.78658*0.78618
12/20/2011 03:40:00*0.78631*0.78662*0.78673*0.78616
12/20/2011 03:45:00*0.78662*0.78711*0.78711*0.78656
12/20/2011 03:50:00*0.78711*0.7869*0.78711*0.7869
12/20/2011 03:55:00*0.7869*0.78701*0.78703*0.7869
12/20/2011 04:00:00*0.78701*0.78731*0.78734*0.78701
12/20/2011 04:05:00*0.78731*0.78818*0.78825*0.78731
12/20/2011 04:10:00*0.78818*0.7882*0.78822*0.78811
12/20/2011 04:15:00*0.7882*0.78826*0.78826*0.78814
12/20/2011 04:20:00*0.78826*0.788*0.78826*0.78799
12/20/2011 04:25:00*0.788*0.78803*0.78803*0.788
12/20/2011 04:30:00*0.78803*0.78825*0.78825*0.78803
12/20/2011 04:35:00*0.78825*0.78795*0.78825*0.78795
12/20/2011 04:40:00*0.78795*0.78799*0.78833*0.78781
12/20/2011 04:45:00*0.78799*0.78757*0.78799*0.78735
12/20/2011 04:50:00*0.78757*0.78733*0.78773*0.78733
12/20/2011 04:55:00*0.78733*0.78755*0.78793*0.78733
12/20/2011 05:00:00*0.78755*0.78738*0.78755*0.78738
12/20/2011 05:05:00*0.78738*0.78763*0.78794*0.78738
12/20/2011 05:10:00*0.78763*0.78752*0.78767*0.78752
12/20/2011 05:15:00*0.78752*0.78722*0.78752*0.78709
12/20/2011 05:20:00*0.78722*0.78737*0.78738*0.78721
12/20/2011 05:25:00*0.78737*0.7872*0.7875*0.7871
12/20/2011 05:30:00*0.7872*0.78705*0.7872*0.78705
12/20/2011 05:35:00*0.78705*0.78708*0.78708*0.78692
12/20/2011 05:40:00*0.78708*0.78719*0.78719*0.78705
12/20/2011 05:45:00*0.78719*0.78756*0.78757*0.78719
12/20/2011 05:50:00*0.78756*0.78754*0.78768*0.78745
12/20/2011 05:55:00*0.78754*0.78735*0.78754*0.7871
12/20/2011 06:00:00*0.78735*0.78736*0.78757*0.78734
12/20/2011 06:05:00*0.78736*0.78721*0.78736*0.78715
12/20/2011 06:10:00*0.78721*0.78702*0.78721*0.787
12/20/2011 06:15:00*0.78702*0.7867*0.78702*0.7867
12/20/2011 06:20:00*0.7867*0.78672*0.78672*0.78667
12/20/2011 06:25:00*0.78672*0.78697*0.78702*0.78659
12/20/2011 06:30:00*0.78697*0.78722*0.78726*0.78697
12/20/2011 06:35:00*0.78722*0.78708*0.78726*0.78708
12/20/2011 06:40:00*0.78708*0.78723*0.78728*0.78708
12/20/2011 06:45:00*0.78723*0.78663*0.78723*0.78662
12/20/2011 06:50:00*0.78663*0.78693*0.78693*0.78663
12/20/2011 06:55:00*0.78693*0.78752*0.78756*0.78693
12/20/2011 07:00:00*0.78752*0.78764*0.78771*0.78752
12/20/2011 07:05:00*0.78764*0.78766*0.78778*0.78757
12/20/2011 07:10:00*0.78766*0.78738*0.78766*0.78738
12/20/2011 07:15:00*0.78738*0.78724*0.78738*0.78724
12/20/2011 07:20:00*0.78724*0.78742*0.78744*0.78724
12/20/2011 07:25:00*0.78742*0.7877*0.78785*0.78742
12/20/2011 07:30:00*0.7877*0.78762*0.7877*0.7876
12/20/2011 07:35:00*0.78762*0.78712*0.78762*0.78696
12/20/2011 07:40:00*0.78712*0.78715*0.78722*0.78701
12/20/2011 07:45:00*0.78715*0.78705*0.78715*0.78705
12/20/2011 07:50:00*0.78705*0.78717*0.78732*0.78705
12/20/2011 07:55:00*0.78717*0.78747*0.78747*0.78717
12/20/2011 08:00:00*0.78747*0.78827*0.78827*0.78747
12/20/2011 08:05:00*0.78827*0.78815*0.78827*0.78803
12/20/2011 08:10:00*0.78815*0.78813*0.78826*0.78811
12/20/2011 08:15:00*0.78813*0.78784*0.78813*0.7877
12/20/2011 08:20:00*0.78784*0.78817*0.78817*0.78783
12/20/2011 08:25:00*0.78817*0.78827*0.78827*0.78817
12/20/2011 08:30:00*0.78827*0.78864*0.7889*0.78827
12/20/2011 08:35:00*0.78864*0.78835*0.78864*0.78814
12/20/2011 08:40:00*0.78835*0.78755*0.78847*0.78755
12/20/2011 08:45:00*0.78755*0.78815*0.78815*0.78729
12/20/2011 08:50:00*0.78815*0.78909*0.78909*0.78815
12/20/2011 08:55:00*0.78909*0.78909*0.78909*0.78909
12/20/2011 09:00:00*0.78909*0.78843*0.78909*0.78827
12/20/2011 09:05:00*0.78843*0.78845*0.78857*0.78829
12/20/2011 09:10:00*0.78845*0.7891*0.78912*0.78845
12/20/2011 09:15:00*0.7891*0.78857*0.7891*0.78857
12/20/2011 09:20:00*0.78857*0.78928*0.78929*0.78803
12/20/2011 09:25:00*0.78928*0.79026*0.79026*0.78928
12/20/2011 09:30:00*0.79026*0.79051*0.7907*0.79011
12/20/2011 09:35:00*0.79051*0.79113*0.79126*0.79049
12/20/2011 09:40:00*0.79112*0.79145*0.79161*0.7911
12/20/2011 09:45:00*0.79145*0.79181*0.79183*0.79136
12/20/2011 09:50:00*0.79181*0.7916*0.79181*0.79116
12/20/2011 09:55:00*0.7916*0.79168*0.79189*0.79148
12/20/2011 10:00:00*0.79168*0.7913*0.79177*0.79112
12/20/2011 10:05:00*0.7913*0.79144*0.79162*0.7911
12/20/2011 10:10:00*0.79138*0.79102*0.79154*0.79089
12/20/2011 10:15:00*0.79102*0.79074*0.79102*0.79063
12/20/2011 10:20:00*0.79074*0.79026*0.79074*0.79024
12/20/2011 10:25:00*0.79026*0.79082*0.79082*0.79021
12/20/2011 10:30:00*0.79082*0.79117*0.79117*0.79081
12/20/2011 10:35:00*0.79117*0.79122*0.79134*0.79108
12/20/2011 10:40:00*0.79122*0.79102*0.79122*0.79085
12/20/2011 10:45:00*0.79092*0.79111*0.79126*0.79092
12/20/2011 10:50:00*0.79111*0.79137*0.79142*0.79094
12/20/2011 10:55:00*0.79137*0.79147*0.79163*0.79134
12/20/2011 11:00:00*0.79147*0.79191*0.79209*0.79147
12/20/2011 11:05:00*0.79191*0.79176*0.79196*0.79176
12/20/2011 11:10:00*0.79176*0.79121*0.79176*0.79121
12/20/2011 11:15:00*0.79121*0.79128*0.79131*0.79093
12/20/2011 11:20:00*0.79128*0.79108*0.79137*0.79108
12/20/2011 11:25:00*0.79108*0.79069*0.79116*0.79069
12/20/2011 11:30:00*0.79069*0.79116*0.79122*0.79069
12/20/2011 11:35:00*0.79116*0.79095*0.79131*0.79095
12/20/2011 11:40:00*0.79095*0.79051*0.79096*0.79049
12/20/2011 11:45:00*0.79051*0.79067*0.79096*0.79041
12/20/2011 11:50:00*0.79067*0.79081*0.79095*0.79063
12/20/2011 11:55:00*0.79081*0.79118*0.79142*0.79081
12/20/2011 12:00:00*0.79118*0.79126*0.79171*0.79118
12/20/2011 12:05:00*0.79126*0.79219*0.79221*0.79124
12/20/2011 12:10:00*0.79219*0.79212*0.79219*0.79189
12/20/2011 12:15:00*0.79212*0.79194*0.79233*0.79194
12/20/2011 12:20:00*0.79194*0.79164*0.79195*0.79161
12/20/2011 12:25:00*0.79164*0.79153*0.79165*0.79152
12/20/2011 12:30:00*0.79153*0.79193*0.79193*0.79153
12/20/2011 12:35:00*0.79193*0.79198*0.79207*0.79183
12/20/2011 12:40:00*0.79207*0.79203*0.79207*0.79193
12/20/2011 12:45:00*0.79203*0.79205*0.7922*0.79194
12/20/2011 12:50:00*0.79205*0.79229*0.79237*0.79203
12/20/2011 12:55:00*0.79229*0.79226*0.79233*0.79212
12/20/2011 13:00:00*0.79226*0.7925*0.79252*0.79224
12/20/2011 13:05:00*0.7925*0.79211*0.7925*0.79207
12/20/2011 13:10:00*0.79207*0.79208*0.79231*0.79196
12/20/2011 13:15:00*0.7921*0.7924*0.7924*0.79184
12/20/2011 13:20:00*0.7924*0.79341*0.79364*0.7924
12/20/2011 13:25:00*0.79341*0.7929*0.79342*0.7929
12/20/2011 13:30:00*0.7929*0.79289*0.7929*0.79257
12/20/2011 13:35:00*0.79274*0.79264*0.79292*0.79255
12/20/2011 13:40:00*0.79264*0.79232*0.79264*0.79225
12/20/2011 13:45:00*0.79232*0.79218*0.79232*0.79217
12/20/2011 13:50:00*0.79218*0.79221*0.79235*0.79218
12/20/2011 13:55:00*0.79221*0.79199*0.79221*0.79181
12/20/2011 14:00:00*0.79192*0.79204*0.79204*0.79178
12/20/2011 14:05:00*0.79204*0.79203*0.79204*0.79174
12/20/2011 14:10:00*0.79203*0.79151*0.79208*0.7915
12/20/2011 14:15:00*0.79151*0.79176*0.79181*0.79149
12/20/2011 14:20:00*0.79176*0.79165*0.7919*0.79162
12/20/2011 14:25:00*0.79165*0.79173*0.7918*0.79151
12/20/2011 14:30:00*0.79173*0.79154*0.79175*0.79154
12/20/2011 14:35:00*0.79154*0.7917*0.79176*0.79154
12/20/2011 14:40:00*0.7917*0.79183*0.79212*0.7917
12/20/2011 14:45:00*0.79187*0.79207*0.79207*0.79172
12/20/2011 14:50:00*0.79205*0.79233*0.79237*0.79204
12/20/2011 14:55:00*0.79233*0.79227*0.79233*0.7922
12/20/2011 15:00:00*0.79227*0.79214*0.79227*0.79204
12/20/2011 15:05:00*0.79214*0.79214*0.79237*0.79206
12/20/2011 15:10:00*0.79214*0.79172*0.79219*0.79172
12/20/2011 15:15:00*0.79174*0.79181*0.79181*0.79155
12/20/2011 15:20:00*0.79181*0.792*0.79201*0.79181
12/20/2011 15:25:00*0.792*0.79289*0.79291*0.792
12/20/2011 15:30:00*0.79285*0.79267*0.79297*0.79258
12/20/2011 15:35:00*0.79267*0.79252*0.79271*0.7924
12/20/2011 15:40:00*0.79252*0.79269*0.79273*0.79249
12/20/2011 15:45:00*0.79269*0.79262*0.79269*0.79249
12/20/2011 15:50:00*0.79262*0.7927*0.7927*0.79257
12/20/2011 15:55:00*0.7927*0.79325*0.79325*0.79268
12/20/2011 16:00:00*0.79325*0.79267*0.79327*0.79267
12/20/2011 16:05:00*0.79267*0.7928*0.7928*0.79258
12/20/2011 16:10:00*0.7928*0.79284*0.79284*0.79263
12/20/2011 16:15:00*0.79284*0.79257*0.79284*0.79234
12/20/2011 16:20:00*0.79257*0.79248*0.79257*0.79237
12/20/2011 16:25:00*0.79248*0.7924*0.79257*0.7924
12/20/2011 16:30:00*0.79245*0.79201*0.79259*0.792
12/20/2011 16:35:00*0.79201*0.79215*0.79246*0.79182
12/20/2011 16:40:00*0.79215*0.7917*0.79215*0.79168
12/20/2011 16:45:00*0.7917*0.79169*0.79179*0.79165
12/20/2011 16:50:00*0.79169*0.79078*0.79169*0.79049
12/20/2011 16:55:00*0.79061*0.79058*0.79094*0.79051
12/20/2011 17:00:00*0.79058*0.79038*0.79103*0.79038
