12/18/2011 17:05:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:10:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:15:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:20:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:25:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:30:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:35:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:40:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:45:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:50:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 17:55:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 18:00:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 18:05:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 18:10:00*0.78121*0.78121*0.78121*0.78121
12/18/2011 18:15:00*0.78121*0.79124*0.79128*0.78121
12/18/2011 18:20:00*0.79124*0.79104*0.79127*0.79065
12/18/2011 18:25:00*0.79104*0.79067*0.79104*0.79061
12/18/2011 18:30:00*0.79067*0.79072*0.79087*0.79066
12/18/2011 18:35:00*0.79072*0.79074*0.79086*0.79054
12/18/2011 18:40:00*0.79074*0.79072*0.79074*0.7905
12/18/2011 18:45:00*0.79072*0.79071*0.79073*0.79026
12/18/2011 18:50:00*0.79073*0.79072*0.7909*0.79059
12/18/2011 18:55:00*0.79072*0.79082*0.79088*0.79069
12/18/2011 19:00:00*0.79082*0.79079*0.79094*0.79064
12/18/2011 19:05:00*0.79079*0.79113*0.79115*0.79057
12/18/2011 19:10:00*0.79113*0.79116*0.79142*0.79113
12/18/2011 19:15:00*0.79116*0.79114*0.79121*0.79114
12/18/2011 19:20:00*0.79114*0.79025*0.79114*0.79025
12/18/2011 19:25:00*0.79025*0.78994*0.79025*0.78984
12/18/2011 19:30:00*0.78994*0.79012*0.79019*0.78994
12/18/2011 19:35:00*0.79012*0.7898*0.79012*0.78971
12/18/2011 19:40:00*0.7898*0.78964*0.78981*0.78964
12/18/2011 19:45:00*0.78964*0.78973*0.78973*0.78947
12/18/2011 19:50:00*0.78973*0.78962*0.78982*0.7894
12/18/2011 19:55:00*0.78962*0.7896*0.78988*0.78952
12/18/2011 20:00:00*0.7896*0.78916*0.78985*0.78916
12/18/2011 20:05:00*0.78916*0.78975*0.78989*0.78912
12/18/2011 20:10:00*0.78975*0.78972*0.78996*0.78942
12/18/2011 20:15:00*0.78972*0.78964*0.78992*0.78955
12/18/2011 20:20:00*0.78964*0.78981*0.78981*0.78951
12/18/2011 20:25:00*0.78981*0.78981*0.78981*0.78981
12/18/2011 20:30:00*0.78981*0.78987*0.78988*0.78981
12/18/2011 20:35:00*0.78987*0.78987*0.78987*0.78987
12/18/2011 20:40:00*0.78987*0.78964*0.78987*0.78964
12/18/2011 20:45:00*0.78964*0.78959*0.78964*0.78934
12/18/2011 20:50:00*0.78959*0.78915*0.78959*0.78913
12/18/2011 20:55:00*0.78915*0.78943*0.78947*0.78915
12/18/2011 21:00:00*0.78943*0.78891*0.78954*0.78891
12/18/2011 21:05:00*0.78891*0.78927*0.78931*0.78891
12/18/2011 21:10:00*0.78931*0.78909*0.78936*0.78909
12/18/2011 21:15:00*0.78909*0.78897*0.78918*0.78895
12/18/2011 21:20:00*0.78897*0.78932*0.78936*0.78897
12/18/2011 21:25:00*0.78932*0.78928*0.78936*0.78926
12/18/2011 21:30:00*0.78928*0.78924*0.7893*0.78922
12/18/2011 21:35:00*0.78924*0.78959*0.78979*0.78924
12/18/2011 21:40:00*0.78954*0.78912*0.78963*0.78912
12/18/2011 21:45:00*0.78912*0.78945*0.78945*0.78901
12/18/2011 21:50:00*0.78945*0.78899*0.78956*0.78899
12/18/2011 21:55:00*0.78911*0.78903*0.78911*0.78898
12/18/2011 22:00:00*0.78903*0.7889*0.78903*0.78887
12/18/2011 22:05:00*0.7889*0.7882*0.78901*0.7882
12/18/2011 22:10:00*0.7882*0.78866*0.78886*0.7882
12/18/2011 22:15:00*0.78866*0.78879*0.78886*0.78858
12/18/2011 22:20:00*0.78879*0.7887*0.78901*0.78827
12/18/2011 22:25:00*0.7887*0.78835*0.7887*0.78829
12/18/2011 22:30:00*0.78835*0.78877*0.78892*0.78835
12/18/2011 22:35:00*0.78877*0.78828*0.78877*0.78813
12/18/2011 22:40:00*0.78828*0.78855*0.78883*0.78828
12/18/2011 22:45:00*0.78883*0.78828*0.78883*0.78804
12/18/2011 22:50:00*0.78828*0.78821*0.78876*0.78807
12/18/2011 22:55:00*0.78821*0.78805*0.78841*0.78792
12/18/2011 23:00:00*0.78805*0.7881*0.78812*0.788
12/18/2011 23:05:00*0.7881*0.78865*0.78874*0.7881
12/18/2011 23:10:00*0.78865*0.78845*0.78873*0.78838
12/18/2011 23:15:00*0.78845*0.78837*0.78869*0.78835
12/18/2011 23:20:00*0.78837*0.78842*0.78856*0.78822
12/18/2011 23:25:00*0.78842*0.78857*0.78857*0.78829
12/18/2011 23:30:00*0.78857*0.78846*0.78857*0.78837
12/18/2011 23:35:00*0.78846*0.78816*0.78856*0.78816
12/18/2011 23:40:00*0.78846*0.78833*0.78846*0.78816
12/18/2011 23:45:00*0.78833*0.78872*0.78872*0.78831
12/18/2011 23:50:00*0.78872*0.78836*0.78876*0.78835
12/18/2011 23:55:00*0.78835*0.78853*0.78857*0.78825
12/19/2011 00:00:00*0.78825*0.78825*0.78848*0.78825
12/19/2011 00:05:00*0.78825*0.78839*0.78839*0.78825
12/19/2011 00:10:00*0.78839*0.78836*0.78847*0.78836
12/19/2011 00:15:00*0.78836*0.78845*0.78851*0.78816
12/19/2011 00:20:00*0.78845*0.78855*0.78871*0.78845
12/19/2011 00:25:00*0.78862*0.78864*0.7888*0.7885
12/19/2011 00:30:00*0.78864*0.78854*0.78864*0.78851
12/19/2011 00:35:00*0.78854*0.7886*0.78864*0.78846
12/19/2011 00:40:00*0.78856*0.78841*0.78865*0.78828
12/19/2011 00:45:00*0.78841*0.78863*0.78871*0.78841
12/19/2011 00:50:00*0.78863*0.7887*0.78876*0.78849
12/19/2011 00:55:00*0.7887*0.78894*0.78905*0.7887
12/19/2011 01:00:00*0.78894*0.78903*0.78903*0.78891
12/19/2011 01:05:00*0.78903*0.78909*0.78918*0.78903
12/19/2011 01:10:00*0.78909*0.78909*0.78913*0.78896
12/19/2011 01:15:00*0.78909*0.78929*0.78936*0.78909
12/19/2011 01:20:00*0.78929*0.78934*0.78942*0.78921
12/19/2011 01:25:00*0.78931*0.78935*0.78935*0.78923
12/19/2011 01:30:00*0.78935*0.78957*0.78957*0.78924
12/19/2011 01:35:00*0.78957*0.7893*0.78968*0.78898
12/19/2011 01:40:00*0.7893*0.7894*0.78945*0.7893
12/19/2011 01:45:00*0.7894*0.78956*0.78956*0.7894
12/19/2011 01:50:00*0.78956*0.78979*0.78983*0.78946
12/19/2011 01:55:00*0.78979*0.78959*0.78983*0.78957
12/19/2011 02:00:00*0.78959*0.78965*0.78973*0.78959
12/19/2011 02:05:00*0.78965*0.79001*0.79007*0.7896
12/19/2011 02:10:00*0.79001*0.78964*0.79004*0.78964
12/19/2011 02:15:00*0.78964*0.78988*0.78993*0.78957
12/19/2011 02:20:00*0.78988*0.78962*0.7899*0.78946
12/19/2011 02:25:00*0.78962*0.78929*0.78968*0.78929
12/19/2011 02:30:00*0.78929*0.78922*0.78941*0.78912
12/19/2011 02:35:00*0.7892*0.78916*0.78937*0.78913
12/19/2011 02:40:00*0.78916*0.78875*0.78918*0.78875
12/19/2011 02:45:00*0.78875*0.78864*0.78888*0.78853
12/19/2011 02:50:00*0.78871*0.78906*0.78906*0.78869
12/19/2011 02:55:00*0.78906*0.78888*0.78906*0.7887
12/19/2011 03:00:00*0.78888*0.78908*0.78908*0.78883
12/19/2011 03:05:00*0.78908*0.78913*0.78931*0.78894
12/19/2011 03:10:00*0.78913*0.78974*0.78979*0.78913
12/19/2011 03:15:00*0.78974*0.78903*0.78974*0.78903
12/19/2011 03:20:00*0.78903*0.78879*0.78917*0.78864
12/19/2011 03:25:00*0.78879*0.78884*0.78884*0.78851
12/19/2011 03:30:00*0.78884*0.78892*0.78892*0.78878
12/19/2011 03:35:00*0.78892*0.78895*0.78897*0.78879
12/19/2011 03:40:00*0.78895*0.78948*0.78948*0.78889
12/19/2011 03:45:00*0.78948*0.78903*0.78958*0.78902
12/19/2011 03:50:00*0.78903*0.78875*0.78912*0.78875
12/19/2011 03:55:00*0.78875*0.78888*0.78896*0.78868
12/19/2011 04:00:00*0.78888*0.78878*0.78889*0.78875
12/19/2011 04:05:00*0.78878*0.78916*0.78916*0.78878
12/19/2011 04:10:00*0.78916*0.78911*0.78921*0.78892
12/19/2011 04:15:00*0.78911*0.78894*0.78915*0.78881
12/19/2011 04:20:00*0.78894*0.7889*0.78894*0.78888
12/19/2011 04:25:00*0.7889*0.78873*0.7889*0.78865
12/19/2011 04:30:00*0.78873*0.78869*0.78877*0.7886
12/19/2011 04:35:00*0.78869*0.78894*0.78894*0.78863
12/19/2011 04:40:00*0.78894*0.78893*0.78894*0.78874
12/19/2011 04:45:00*0.78893*0.78915*0.78921*0.78877
12/19/2011 04:50:00*0.78915*0.78897*0.78924*0.78896
12/19/2011 04:55:00*0.78897*0.78917*0.7893*0.78891
12/19/2011 05:00:00*0.78917*0.78901*0.78917*0.78858
12/19/2011 05:05:00*0.78901*0.78899*0.78916*0.78899
12/19/2011 05:10:00*0.78899*0.78948*0.78948*0.78897
12/19/2011 05:15:00*0.78948*0.78942*0.78982*0.78939
12/19/2011 05:20:00*0.78942*0.78936*0.78942*0.78934
12/19/2011 05:25:00*0.78936*0.78958*0.78962*0.78929
12/19/2011 05:30:00*0.78958*0.78936*0.78965*0.78927
12/19/2011 05:35:00*0.78945*0.78938*0.78967*0.78935
12/19/2011 05:40:00*0.78938*0.78919*0.78944*0.78919
12/19/2011 05:45:00*0.78919*0.78902*0.78919*0.78894
12/19/2011 05:50:00*0.78902*0.78882*0.78904*0.78864
12/19/2011 05:55:00*0.78882*0.78882*0.78906*0.78881
12/19/2011 06:00:00*0.78898*0.78881*0.78905*0.78881
12/19/2011 06:05:00*0.78881*0.78888*0.78889*0.78867
12/19/2011 06:10:00*0.78888*0.7889*0.78909*0.78882
12/19/2011 06:15:00*0.7889*0.78889*0.78898*0.78874
12/19/2011 06:20:00*0.78889*0.7887*0.78889*0.78869
12/19/2011 06:25:00*0.7887*0.78798*0.78877*0.78798
12/19/2011 06:30:00*0.78798*0.78798*0.78813*0.78781
12/19/2011 06:35:00*0.78798*0.78788*0.78813*0.78773
12/19/2011 06:40:00*0.78788*0.78779*0.78788*0.78772
12/19/2011 06:45:00*0.78779*0.78797*0.78798*0.78776
12/19/2011 06:50:00*0.78797*0.78788*0.78804*0.78785
12/19/2011 06:55:00*0.78788*0.78806*0.78816*0.78788
12/19/2011 07:00:00*0.78806*0.78817*0.78817*0.78804
12/19/2011 07:05:00*0.78817*0.78815*0.78818*0.78801
12/19/2011 07:10:00*0.78815*0.78821*0.78831*0.78798
12/19/2011 07:15:00*0.78821*0.78819*0.78838*0.78819
12/19/2011 07:20:00*0.78819*0.78833*0.78833*0.78811
12/19/2011 07:25:00*0.78833*0.78816*0.78833*0.78815
12/19/2011 07:30:00*0.78816*0.78804*0.78834*0.78804
12/19/2011 07:35:00*0.78804*0.78822*0.78822*0.78793
12/19/2011 07:40:00*0.78822*0.78841*0.78841*0.78799
12/19/2011 07:45:00*0.78841*0.78858*0.78858*0.78835
12/19/2011 07:50:00*0.78853*0.7886*0.78874*0.78853
12/19/2011 07:55:00*0.7886*0.78858*0.78869*0.78853
12/19/2011 08:00:00*0.78858*0.78833*0.78885*0.78833
12/19/2011 08:05:00*0.78833*0.78855*0.78858*0.7883
12/19/2011 08:10:00*0.78841*0.7886*0.78871*0.78841
12/19/2011 08:15:00*0.7886*0.78877*0.78887*0.78857
12/19/2011 08:20:00*0.78887*0.78842*0.78893*0.78842
12/19/2011 08:25:00*0.78842*0.78826*0.78864*0.78822
12/19/2011 08:30:00*0.78826*0.78823*0.78828*0.78815
12/19/2011 08:35:00*0.78823*0.78795*0.78823*0.78795
12/19/2011 08:40:00*0.78795*0.78745*0.78795*0.78743
12/19/2011 08:45:00*0.78745*0.78715*0.7875*0.78714
12/19/2011 08:50:00*0.78715*0.78738*0.78738*0.78703
12/19/2011 08:55:00*0.78738*0.78704*0.78746*0.78704
12/19/2011 09:00:00*0.78704*0.78697*0.78704*0.78664
12/19/2011 09:05:00*0.78697*0.78731*0.7874*0.7869
12/19/2011 09:10:00*0.78731*0.78714*0.78732*0.78707
12/19/2011 09:15:00*0.78714*0.78728*0.78734*0.78714
12/19/2011 09:20:00*0.78728*0.78705*0.78729*0.78705
12/19/2011 09:25:00*0.78705*0.78729*0.78746*0.78696
12/19/2011 09:30:00*0.78729*0.78753*0.78753*0.78729
12/19/2011 09:35:00*0.78753*0.78784*0.78784*0.78753
12/19/2011 09:40:00*0.78784*0.78811*0.78811*0.78772
12/19/2011 09:45:00*0.78811*0.78798*0.78827*0.78798
12/19/2011 09:50:00*0.78798*0.78751*0.78798*0.78733
12/19/2011 09:55:00*0.78739*0.78754*0.78758*0.78724
12/19/2011 10:00:00*0.78754*0.78738*0.78762*0.78725
12/19/2011 10:05:00*0.78738*0.78691*0.78738*0.78685
12/19/2011 10:10:00*0.78691*0.78739*0.78752*0.78691
12/19/2011 10:15:00*0.78739*0.7874*0.78763*0.78731
12/19/2011 10:20:00*0.7874*0.78703*0.7874*0.78674
12/19/2011 10:25:00*0.78703*0.78721*0.78745*0.78703
12/19/2011 10:30:00*0.78721*0.78762*0.78772*0.78721
12/19/2011 10:35:00*0.78762*0.78757*0.78779*0.78757
12/19/2011 10:40:00*0.78757*0.78776*0.78801*0.78757
12/19/2011 10:45:00*0.78783*0.78743*0.78783*0.78736
12/19/2011 10:50:00*0.78743*0.78742*0.78744*0.78723
12/19/2011 10:55:00*0.78742*0.78654*0.78742*0.7865
12/19/2011 11:00:00*0.78654*0.78677*0.78677*0.7862
12/19/2011 11:05:00*0.78677*0.78665*0.78731*0.78621
12/19/2011 11:10:00*0.78665*0.78608*0.7867*0.78598
12/19/2011 11:15:00*0.78608*0.78587*0.78625*0.78587
12/19/2011 11:20:00*0.78587*0.7859*0.7859*0.78561
12/19/2011 11:25:00*0.7859*0.78588*0.78601*0.78565
12/19/2011 11:30:00*0.78588*0.78556*0.78588*0.78549
12/19/2011 11:35:00*0.78556*0.78587*0.78587*0.78556
12/19/2011 11:40:00*0.78587*0.78575*0.78617*0.78575
12/19/2011 11:45:00*0.78575*0.78552*0.78589*0.78548
12/19/2011 11:50:00*0.78552*0.78483*0.78552*0.78483
12/19/2011 11:55:00*0.78483*0.78451*0.78483*0.78434
12/19/2011 12:00:00*0.78451*0.7843*0.78451*0.78401
12/19/2011 12:05:00*0.7843*0.78435*0.78435*0.78399
12/19/2011 12:10:00*0.78435*0.78466*0.78478*0.78427
12/19/2011 12:15:00*0.78466*0.78442*0.78478*0.78442
12/19/2011 12:20:00*0.78442*0.78468*0.78468*0.78438
12/19/2011 12:25:00*0.78468*0.78493*0.78501*0.78468
12/19/2011 12:30:00*0.78493*0.78485*0.78493*0.78482
12/19/2011 12:35:00*0.78485*0.78493*0.78509*0.78485
12/19/2011 12:40:00*0.78493*0.78513*0.78518*0.78493
12/19/2011 12:45:00*0.78513*0.7851*0.78521*0.7851
12/19/2011 12:50:00*0.7851*0.78483*0.7851*0.78477
12/19/2011 12:55:00*0.78483*0.78454*0.78483*0.78449
12/19/2011 13:00:00*0.78454*0.78441*0.78457*0.78441
12/19/2011 13:05:00*0.78441*0.78446*0.78453*0.78431
12/19/2011 13:10:00*0.78446*0.78459*0.78459*0.78445
12/19/2011 13:15:00*0.78459*0.78489*0.78495*0.78453
12/19/2011 13:20:00*0.78489*0.7849*0.78498*0.78463
12/19/2011 13:25:00*0.7849*0.78473*0.78497*0.78473
12/19/2011 13:30:00*0.78473*0.78478*0.78496*0.78473
12/19/2011 13:35:00*0.78478*0.78473*0.78478*0.78468
12/19/2011 13:40:00*0.78473*0.78472*0.78479*0.78467
12/19/2011 13:45:00*0.78472*0.78472*0.78476*0.78456
12/19/2011 13:50:00*0.78472*0.78458*0.78472*0.78458
12/19/2011 13:55:00*0.78458*0.78511*0.78511*0.78454
12/19/2011 14:00:00*0.78511*0.78529*0.7854*0.7851
12/19/2011 14:05:00*0.78529*0.7852*0.78532*0.78518
12/19/2011 14:10:00*0.78518*0.78503*0.78526*0.78497
12/19/2011 14:15:00*0.78511*0.78502*0.78511*0.78479
12/19/2011 14:20:00*0.78502*0.78423*0.7851*0.78423
12/19/2011 14:25:00*0.78423*0.78453*0.78462*0.78423
12/19/2011 14:30:00*0.78453*0.78428*0.78453*0.78423
12/19/2011 14:35:00*0.78428*0.78465*0.7847*0.78424
12/19/2011 14:40:00*0.78465*0.7846*0.78465*0.78451
12/19/2011 14:45:00*0.78459*0.78459*0.78478*0.78435
12/19/2011 14:50:00*0.78459*0.78464*0.78469*0.78453
12/19/2011 14:55:00*0.78464*0.78473*0.78476*0.78464
12/19/2011 15:00:00*0.78473*0.78468*0.78486*0.78468
12/19/2011 15:05:00*0.78468*0.78462*0.78484*0.78455
12/19/2011 15:10:00*0.78462*0.784*0.78462*0.784
12/19/2011 15:15:00*0.784*0.78354*0.78421*0.78354
12/19/2011 15:20:00*0.78354*0.78373*0.78387*0.78354
12/19/2011 15:25:00*0.78373*0.78384*0.78396*0.78373
12/19/2011 15:30:00*0.78384*0.7838*0.7839*0.78362
12/19/2011 15:35:00*0.78362*0.7838*0.78384*0.78362
12/19/2011 15:40:00*0.7838*0.78354*0.7838*0.78354
12/19/2011 15:45:00*0.78354*0.78378*0.78381*0.78354
12/19/2011 15:50:00*0.78378*0.78361*0.78378*0.78356
12/19/2011 15:55:00*0.78361*0.78363*0.78374*0.78345
12/19/2011 16:00:00*0.78363*0.78347*0.78363*0.78337
12/19/2011 16:05:00*0.78347*0.78348*0.78348*0.78312
12/19/2011 16:10:00*0.78348*0.783*0.78348*0.78288
12/19/2011 16:15:00*0.783*0.78296*0.78312*0.78288
12/19/2011 16:20:00*0.78296*0.78308*0.78309*0.78273
12/19/2011 16:25:00*0.78308*0.78417*0.78417*0.78301
12/19/2011 16:30:00*0.78417*0.78384*0.78417*0.7837
12/19/2011 16:35:00*0.78384*0.78376*0.78402*0.78353
12/19/2011 16:40:00*0.78368*0.78357*0.78374*0.78348
12/19/2011 16:45:00*0.78357*0.78354*0.78365*0.78346
12/19/2011 16:50:00*0.78354*0.78345*0.7837*0.78339
12/19/2011 16:55:00*0.7837*0.78393*0.78453*0.78343
12/19/2011 17:00:00*0.78393*0.78441*0.78443*0.78372
