12/13/2011 17:05:00*0.78193*0.7821*0.7821*0.78082
12/13/2011 17:10:00*0.7821*0.78189*0.7821*0.78187
12/13/2011 17:15:00*0.78189*0.78209*0.78209*0.78181
12/13/2011 17:20:00*0.78209*0.78135*0.78209*0.78135
12/13/2011 17:25:00*0.78135*0.78211*0.78249*0.78135
12/13/2011 17:30:00*0.78211*0.7819*0.78228*0.7819
12/13/2011 17:35:00*0.7819*0.7822*0.78245*0.7819
12/13/2011 17:40:00*0.7822*0.78279*0.78279*0.78211
12/13/2011 17:45:00*0.78279*0.78237*0.78279*0.78227
12/13/2011 17:50:00*0.78237*0.78209*0.78239*0.78209
12/13/2011 17:55:00*0.78209*0.78232*0.78232*0.78209
12/13/2011 18:00:00*0.78232*0.78244*0.78249*0.7817
12/13/2011 18:05:00*0.78244*0.78207*0.78244*0.78186
12/13/2011 18:10:00*0.78207*0.78252*0.78252*0.78207
12/13/2011 18:15:00*0.78252*0.78257*0.78293*0.78252
12/13/2011 18:20:00*0.78257*0.78201*0.78257*0.78201
12/13/2011 18:25:00*0.78201*0.78246*0.78246*0.78201
12/13/2011 18:30:00*0.78246*0.78253*0.78263*0.78244
12/13/2011 18:35:00*0.78253*0.78239*0.78253*0.78239
12/13/2011 18:40:00*0.78239*0.78232*0.7825*0.78222
12/13/2011 18:45:00*0.78232*0.78213*0.78232*0.78204
12/13/2011 18:50:00*0.78213*0.78178*0.78213*0.78178
12/13/2011 18:55:00*0.78178*0.78188*0.78188*0.78178
12/13/2011 19:00:00*0.78188*0.78185*0.78191*0.78185
12/13/2011 19:05:00*0.78185*0.78185*0.78185*0.78185
12/13/2011 19:10:00*0.78185*0.78162*0.78185*0.7816
12/13/2011 19:15:00*0.78162*0.782*0.78224*0.78162
12/13/2011 19:20:00*0.782*0.78212*0.78212*0.782
12/13/2011 19:25:00*0.78212*0.78226*0.78226*0.78212
12/13/2011 19:30:00*0.78226*0.78259*0.78259*0.78216
12/13/2011 19:35:00*0.78259*0.78261*0.78273*0.78253
12/13/2011 19:40:00*0.78261*0.78249*0.78261*0.78249
12/13/2011 19:45:00*0.78249*0.78256*0.78256*0.78249
12/13/2011 19:50:00*0.78256*0.78193*0.78256*0.78193
12/13/2011 19:55:00*0.78193*0.78202*0.78203*0.78193
12/13/2011 20:00:00*0.78202*0.78203*0.78206*0.78202
12/13/2011 20:05:00*0.78203*0.78232*0.78232*0.78203
12/13/2011 20:10:00*0.78232*0.78203*0.78232*0.78202
12/13/2011 20:15:00*0.78203*0.78211*0.78218*0.78191
12/13/2011 20:20:00*0.78211*0.78224*0.78224*0.7821
12/13/2011 20:25:00*0.78224*0.7826*0.7827*0.78224
12/13/2011 20:30:00*0.7826*0.78245*0.7826*0.78245
12/13/2011 20:35:00*0.78245*0.78245*0.78245*0.78245
12/13/2011 20:40:00*0.78245*0.78057*0.78245*0.78057
12/13/2011 20:45:00*0.78057*0.78048*0.78057*0.78038
12/13/2011 20:50:00*0.78048*0.78079*0.78079*0.78035
12/13/2011 20:55:00*0.78079*0.78152*0.78152*0.78079
12/13/2011 21:00:00*0.78152*0.78152*0.78152*0.78152
12/13/2011 21:05:00*0.78152*0.78229*0.78229*0.78152
12/13/2011 21:10:00*0.78229*0.78254*0.78254*0.78229
12/13/2011 21:15:00*0.78254*0.78198*0.78262*0.78198
12/13/2011 21:20:00*0.78198*0.78191*0.78223*0.78188
12/13/2011 21:25:00*0.78191*0.78186*0.78195*0.78178
12/13/2011 21:30:00*0.78186*0.7819*0.7819*0.78186
12/13/2011 21:35:00*0.7819*0.78201*0.78219*0.7819
12/13/2011 21:40:00*0.78201*0.78194*0.78211*0.7818
12/13/2011 21:45:00*0.78194*0.78172*0.78194*0.78172
12/13/2011 21:50:00*0.78172*0.78178*0.78178*0.78155
12/13/2011 21:55:00*0.78178*0.78192*0.78192*0.78178
12/13/2011 22:00:00*0.78192*0.78207*0.78207*0.78192
12/13/2011 22:05:00*0.78207*0.78195*0.78207*0.78191
12/13/2011 22:10:00*0.78195*0.78206*0.78208*0.78195
12/13/2011 22:15:00*0.78206*0.78193*0.78209*0.78193
12/13/2011 22:20:00*0.78193*0.78232*0.78232*0.78193
12/13/2011 22:25:00*0.78232*0.78264*0.78264*0.78232
12/13/2011 22:30:00*0.78264*0.7824*0.78264*0.7824
12/13/2011 22:35:00*0.7824*0.78238*0.78242*0.78233
12/13/2011 22:40:00*0.78238*0.78228*0.78254*0.78228
12/13/2011 22:45:00*0.78228*0.78215*0.78242*0.78205
12/13/2011 22:50:00*0.78215*0.78166*0.78215*0.78166
12/13/2011 22:55:00*0.78166*0.78202*0.78229*0.78166
12/13/2011 23:00:00*0.78202*0.7821*0.78212*0.78202
12/13/2011 23:05:00*0.7821*0.78168*0.7821*0.78167
12/13/2011 23:10:00*0.78168*0.78151*0.78168*0.78151
12/13/2011 23:15:00*0.78151*0.78175*0.78175*0.78151
12/13/2011 23:20:00*0.78175*0.78101*0.78175*0.78065
12/13/2011 23:25:00*0.78101*0.78117*0.78117*0.78101
12/13/2011 23:30:00*0.78117*0.78186*0.78194*0.78117
12/13/2011 23:35:00*0.78186*0.78173*0.78194*0.78173
12/13/2011 23:40:00*0.78173*0.78185*0.78185*0.78173
12/13/2011 23:45:00*0.78185*0.7817*0.78185*0.7817
12/13/2011 23:50:00*0.7817*0.78175*0.78175*0.7817
12/13/2011 23:55:00*0.78175*0.78185*0.78185*0.78175
12/14/2011 00:00:00*0.78185*0.78185*0.78185*0.78185
12/14/2011 00:05:00*0.78185*0.78167*0.78185*0.78167
12/14/2011 00:10:00*0.78167*0.78155*0.78168*0.78155
12/14/2011 00:15:00*0.78155*0.78157*0.78162*0.78155
12/14/2011 00:20:00*0.78157*0.78179*0.78179*0.78157
12/14/2011 00:25:00*0.78179*0.78149*0.78179*0.78149
12/14/2011 00:30:00*0.78149*0.78045*0.78149*0.78045
12/14/2011 00:35:00*0.78045*0.78044*0.78045*0.78032
12/14/2011 00:40:00*0.78044*0.78044*0.78044*0.78044
12/14/2011 00:45:00*0.78044*0.78132*0.78132*0.78044
12/14/2011 00:50:00*0.78132*0.78107*0.78132*0.78107
12/14/2011 00:55:00*0.78107*0.78128*0.7813*0.78107
12/14/2011 01:00:00*0.78128*0.78142*0.78142*0.78128
12/14/2011 01:05:00*0.78142*0.7814*0.78142*0.78121
12/14/2011 01:10:00*0.7814*0.78094*0.7814*0.78094
12/14/2011 01:15:00*0.78094*0.78117*0.78117*0.78094
12/14/2011 01:20:00*0.78117*0.78175*0.78175*0.78117
12/14/2011 01:25:00*0.78175*0.78165*0.78175*0.78165
12/14/2011 01:30:00*0.78165*0.78134*0.78165*0.78134
12/14/2011 01:35:00*0.78134*0.78127*0.78134*0.78127
12/14/2011 01:40:00*0.78127*0.7812*0.78141*0.7812
12/14/2011 01:45:00*0.7812*0.78099*0.7812*0.78099
12/14/2011 01:50:00*0.78099*0.78098*0.78114*0.78093
12/14/2011 01:55:00*0.78098*0.78082*0.78098*0.78079
12/14/2011 02:00:00*0.78082*0.78076*0.78088*0.78075
12/14/2011 02:05:00*0.78076*0.78112*0.78123*0.78076
12/14/2011 02:10:00*0.78112*0.78114*0.78114*0.78112
12/14/2011 02:15:00*0.78114*0.78125*0.78125*0.78114
12/14/2011 02:20:00*0.78125*0.78152*0.78152*0.78125
12/14/2011 02:25:00*0.78152*0.78168*0.78168*0.78152
12/14/2011 02:30:00*0.78168*0.78155*0.78168*0.78155
12/14/2011 02:35:00*0.78155*0.78152*0.78155*0.78151
12/14/2011 02:40:00*0.78152*0.78139*0.78158*0.78123
12/14/2011 02:45:00*0.78139*0.78145*0.78169*0.78139
12/14/2011 02:50:00*0.78145*0.78143*0.78145*0.78139
12/14/2011 02:55:00*0.78143*0.78126*0.78143*0.78118
12/14/2011 03:00:00*0.78126*0.78152*0.78152*0.78119
12/14/2011 03:05:00*0.78152*0.78169*0.78169*0.78152
12/14/2011 03:10:00*0.78169*0.78155*0.78169*0.78133
12/14/2011 03:15:00*0.78155*0.78164*0.78194*0.78155
12/14/2011 03:20:00*0.78164*0.78152*0.78172*0.78152
12/14/2011 03:25:00*0.78152*0.78178*0.78178*0.78152
12/14/2011 03:30:00*0.78178*0.78166*0.78178*0.78166
12/14/2011 03:35:00*0.78166*0.78223*0.78223*0.78166
12/14/2011 03:40:00*0.78223*0.78195*0.78223*0.78178
12/14/2011 03:45:00*0.78195*0.78163*0.78195*0.78163
12/14/2011 03:50:00*0.78163*0.78077*0.78189*0.78077
12/14/2011 03:55:00*0.78077*0.78108*0.78108*0.78074
12/14/2011 04:00:00*0.78108*0.78107*0.78108*0.78106
12/14/2011 04:05:00*0.78107*0.78113*0.78121*0.78078
12/14/2011 04:10:00*0.78113*0.78199*0.78251*0.78113
12/14/2011 04:15:00*0.78199*0.78178*0.78199*0.78174
12/14/2011 04:20:00*0.78178*0.78141*0.78184*0.78141
12/14/2011 04:25:00*0.78141*0.78129*0.78141*0.78119
12/14/2011 04:30:00*0.78129*0.78113*0.78129*0.78112
12/14/2011 04:35:00*0.78113*0.7814*0.7814*0.78113
12/14/2011 04:40:00*0.7814*0.78137*0.78141*0.78131
12/14/2011 04:45:00*0.78137*0.78127*0.78137*0.78112
12/14/2011 04:50:00*0.78127*0.78144*0.78144*0.78123
12/14/2011 04:55:00*0.78144*0.78154*0.78154*0.78138
12/14/2011 05:00:00*0.78154*0.7821*0.78211*0.78154
12/14/2011 05:05:00*0.7821*0.78208*0.78224*0.78196
12/14/2011 05:10:00*0.78208*0.78193*0.78222*0.78193
12/14/2011 05:15:00*0.78193*0.7817*0.78193*0.7817
12/14/2011 05:20:00*0.7817*0.78163*0.78176*0.78163
12/14/2011 05:25:00*0.78163*0.7811*0.78163*0.7811
12/14/2011 05:30:00*0.7811*0.78117*0.78117*0.7811
12/14/2011 05:35:00*0.78117*0.78091*0.78117*0.78084
12/14/2011 05:40:00*0.78091*0.78089*0.78105*0.78089
12/14/2011 05:45:00*0.78089*0.78056*0.78089*0.78051
12/14/2011 05:50:00*0.78056*0.78006*0.78056*0.78006
12/14/2011 05:55:00*0.78006*0.77965*0.7801*0.77965
12/14/2011 06:00:00*0.77965*0.7798*0.7799*0.77965
12/14/2011 06:05:00*0.7798*0.78011*0.78017*0.7798
12/14/2011 06:10:00*0.78011*0.78029*0.78029*0.78011
12/14/2011 06:15:00*0.78029*0.77965*0.78029*0.77965
12/14/2011 06:20:00*0.77965*0.77948*0.77965*0.77925
12/14/2011 06:25:00*0.77948*0.77915*0.77948*0.77915
12/14/2011 06:30:00*0.77915*0.77941*0.77941*0.77915
12/14/2011 06:35:00*0.77941*0.77907*0.77941*0.77907
12/14/2011 06:40:00*0.77907*0.77926*0.77931*0.779
12/14/2011 06:45:00*0.77926*0.7791*0.77926*0.77907
12/14/2011 06:50:00*0.7791*0.7799*0.7799*0.7791
12/14/2011 06:55:00*0.7799*0.77963*0.7799*0.77961
12/14/2011 07:00:00*0.77963*0.77931*0.7797*0.77931
12/14/2011 07:05:00*0.77931*0.78009*0.7804*0.77931
12/14/2011 07:10:00*0.78009*0.78002*0.78009*0.77997
12/14/2011 07:15:00*0.78002*0.78077*0.78082*0.78002
12/14/2011 07:20:00*0.78077*0.78035*0.78077*0.7803
12/14/2011 07:25:00*0.78035*0.78094*0.78094*0.78006
12/14/2011 07:30:00*0.78094*0.78111*0.78111*0.78076
12/14/2011 07:35:00*0.78111*0.78081*0.78115*0.78081
12/14/2011 07:40:00*0.78081*0.7811*0.7811*0.78065
12/14/2011 07:45:00*0.7811*0.78121*0.78121*0.78089
12/14/2011 07:50:00*0.78121*0.78087*0.78121*0.78074
12/14/2011 07:55:00*0.78087*0.78101*0.78116*0.78071
12/14/2011 08:00:00*0.78101*0.78121*0.78131*0.78076
12/14/2011 08:05:00*0.78121*0.78106*0.78132*0.78102
12/14/2011 08:10:00*0.78106*0.78166*0.78178*0.78106
12/14/2011 08:15:00*0.78166*0.78098*0.78166*0.78085
12/14/2011 08:20:00*0.78098*0.78037*0.78098*0.78037
12/14/2011 08:25:00*0.78037*0.78012*0.78049*0.78011
12/14/2011 08:30:00*0.78012*0.78028*0.78028*0.78002
12/14/2011 08:35:00*0.78028*0.77995*0.78028*0.77993
12/14/2011 08:40:00*0.77995*0.78021*0.78042*0.77995
12/14/2011 08:45:00*0.78021*0.78036*0.78053*0.78021
12/14/2011 08:50:00*0.78036*0.78091*0.78091*0.78036
12/14/2011 08:55:00*0.78091*0.78032*0.78103*0.78032
12/14/2011 09:00:00*0.78032*0.78067*0.78068*0.78029
12/14/2011 09:05:00*0.78067*0.78157*0.78157*0.78067
12/14/2011 09:10:00*0.78157*0.7819*0.7819*0.7812
12/14/2011 09:15:00*0.7819*0.78188*0.78194*0.78177
12/14/2011 09:20:00*0.78188*0.78077*0.78188*0.78077
12/14/2011 09:25:00*0.78077*0.78062*0.78111*0.78062
12/14/2011 09:30:00*0.78062*0.7809*0.78123*0.78062
12/14/2011 09:35:00*0.7809*0.78071*0.781*0.78071
12/14/2011 09:40:00*0.78071*0.78107*0.78122*0.78071
12/14/2011 09:45:00*0.78107*0.7812*0.78121*0.78056
12/14/2011 09:50:00*0.7812*0.78076*0.7812*0.7804
12/14/2011 09:55:00*0.78076*0.7803*0.78076*0.77994
12/14/2011 10:00:00*0.7803*0.78046*0.78046*0.78017
12/14/2011 10:05:00*0.78046*0.78042*0.78046*0.7803
12/14/2011 10:10:00*0.78042*0.78082*0.78082*0.78042
12/14/2011 10:15:00*0.78082*0.78093*0.78093*0.78032
12/14/2011 10:20:00*0.78093*0.78092*0.7814*0.78092
12/14/2011 10:25:00*0.78092*0.78102*0.78179*0.78092
12/14/2011 10:30:00*0.78102*0.78089*0.78138*0.78089
12/14/2011 10:35:00*0.78089*0.78106*0.78125*0.78089
12/14/2011 10:40:00*0.78106*0.78172*0.78178*0.78091
12/14/2011 10:45:00*0.78172*0.78243*0.7825*0.78147
12/14/2011 10:50:00*0.78243*0.78264*0.78265*0.78195
12/14/2011 10:55:00*0.78264*0.78229*0.78281*0.78131
12/14/2011 11:00:00*0.78229*0.78103*0.78229*0.7806
12/14/2011 11:05:00*0.78103*0.78137*0.7819*0.78103
12/14/2011 11:10:00*0.78137*0.78036*0.78137*0.78036
12/14/2011 11:15:00*0.78036*0.78048*0.78051*0.77993
12/14/2011 11:20:00*0.78048*0.78032*0.78048*0.78032
12/14/2011 11:25:00*0.78032*0.78032*0.78032*0.78032
12/14/2011 11:30:00*0.78032*0.78076*0.78076*0.78032
12/14/2011 11:35:00*0.78076*0.78051*0.78086*0.78026
12/14/2011 11:40:00*0.78051*0.78041*0.78056*0.78029
12/14/2011 11:45:00*0.78041*0.78049*0.78058*0.7804
12/14/2011 11:50:00*0.78049*0.78121*0.78125*0.78049
