12/12/2011 17:05:00*0.78293*0.78231*0.78293*0.78208
12/12/2011 17:10:00*0.78231*0.78309*0.78309*0.78231
12/12/2011 17:15:00*0.78309*0.78307*0.78309*0.78296
12/12/2011 17:20:00*0.78307*0.78296*0.78318*0.78296
12/12/2011 17:25:00*0.78296*0.78327*0.78327*0.78296
12/12/2011 17:30:00*0.78327*0.78324*0.78327*0.78317
12/12/2011 17:35:00*0.78324*0.78334*0.78335*0.7832
12/12/2011 17:40:00*0.78334*0.78318*0.78342*0.78306
12/12/2011 17:45:00*0.78318*0.78314*0.7834*0.78302
12/12/2011 17:50:00*0.78314*0.78269*0.78314*0.78209
12/12/2011 17:55:00*0.78269*0.78259*0.78281*0.78236
12/12/2011 18:00:00*0.78259*0.78262*0.78265*0.78257
12/12/2011 18:05:00*0.78262*0.7827*0.78286*0.78262
12/12/2011 18:10:00*0.78286*0.78279*0.78286*0.78263
12/12/2011 18:15:00*0.78279*0.78315*0.78315*0.78279
12/12/2011 18:20:00*0.78315*0.78299*0.78315*0.78285
12/12/2011 18:25:00*0.78299*0.7832*0.7832*0.78291
12/12/2011 18:30:00*0.7832*0.78338*0.78346*0.7832
12/12/2011 18:35:00*0.78338*0.78337*0.78338*0.78318
12/12/2011 18:40:00*0.78337*0.78324*0.78337*0.78324
12/12/2011 18:45:00*0.78324*0.78325*0.78335*0.78316
12/12/2011 18:50:00*0.78325*0.78325*0.78325*0.7832
12/12/2011 18:55:00*0.78325*0.7832*0.78333*0.7832
12/12/2011 19:00:00*0.7832*0.78203*0.78336*0.78202
12/12/2011 19:05:00*0.78203*0.78212*0.78241*0.78202
12/12/2011 19:10:00*0.78212*0.7823*0.78259*0.78212
12/12/2011 19:15:00*0.7823*0.78214*0.78243*0.78207
12/12/2011 19:20:00*0.78214*0.78264*0.78273*0.78214
12/12/2011 19:25:00*0.78264*0.78256*0.78266*0.78248
12/12/2011 19:30:00*0.78256*0.78273*0.78277*0.78241
12/12/2011 19:35:00*0.78272*0.78287*0.78293*0.78263
12/12/2011 19:40:00*0.78287*0.78285*0.78296*0.78285
12/12/2011 19:45:00*0.78285*0.78262*0.78285*0.78262
12/12/2011 19:50:00*0.78262*0.78293*0.78303*0.78261
12/12/2011 19:55:00*0.78293*0.78311*0.78311*0.78289
12/12/2011 20:00:00*0.78311*0.78294*0.78311*0.7828
12/12/2011 20:05:00*0.78299*0.78315*0.78315*0.78278
12/12/2011 20:10:00*0.78315*0.7834*0.78356*0.78315
12/12/2011 20:15:00*0.7834*0.78334*0.7834*0.78332
12/12/2011 20:20:00*0.78334*0.7833*0.78338*0.78322
12/12/2011 20:25:00*0.7833*0.78311*0.7833*0.78305
12/12/2011 20:30:00*0.78311*0.78336*0.78336*0.78311
12/12/2011 20:35:00*0.78336*0.78313*0.78336*0.78299
12/12/2011 20:40:00*0.78313*0.78332*0.78332*0.78302
12/12/2011 20:45:00*0.78332*0.783*0.78334*0.783
12/12/2011 20:50:00*0.783*0.78324*0.78324*0.783
12/12/2011 20:55:00*0.78324*0.78312*0.78324*0.78309
12/12/2011 21:00:00*0.78312*0.78337*0.78337*0.78306
12/12/2011 21:05:00*0.78337*0.7829*0.78337*0.7829
12/12/2011 21:10:00*0.7829*0.78275*0.78307*0.78263
12/12/2011 21:15:00*0.78275*0.78287*0.78287*0.78264
12/12/2011 21:20:00*0.78287*0.78289*0.78289*0.78287
12/12/2011 21:25:00*0.78289*0.78307*0.78319*0.78283
12/12/2011 21:30:00*0.78307*0.783*0.7832*0.783
12/12/2011 21:35:00*0.783*0.78327*0.78327*0.78291
12/12/2011 21:40:00*0.78327*0.78302*0.78327*0.78296
12/12/2011 21:45:00*0.78302*0.78339*0.78345*0.78302
12/12/2011 21:50:00*0.78339*0.78323*0.7834*0.78323
12/12/2011 21:55:00*0.78323*0.78294*0.78323*0.78294
12/12/2011 22:00:00*0.78294*0.78288*0.78301*0.78261
12/12/2011 22:05:00*0.78288*0.78276*0.78311*0.78276
12/12/2011 22:10:00*0.78276*0.78284*0.78287*0.78274
12/12/2011 22:15:00*0.78284*0.78323*0.78323*0.78284
12/12/2011 22:20:00*0.78323*0.783*0.78323*0.783
12/12/2011 22:25:00*0.78318*0.78326*0.78326*0.783
12/12/2011 22:30:00*0.78326*0.7831*0.7834*0.7831
12/12/2011 22:35:00*0.7831*0.78336*0.78353*0.7831
12/12/2011 22:40:00*0.78336*0.78393*0.78394*0.78336
12/12/2011 22:45:00*0.78393*0.78394*0.78402*0.78387
12/12/2011 22:50:00*0.78394*0.7837*0.78398*0.7837
12/12/2011 22:55:00*0.7837*0.78374*0.78385*0.7837
12/12/2011 23:00:00*0.78374*0.78358*0.78387*0.78357
12/12/2011 23:05:00*0.78358*0.7834*0.78358*0.78333
12/12/2011 23:10:00*0.7834*0.7832*0.7834*0.7832
12/12/2011 23:15:00*0.7832*0.78351*0.78361*0.7832
12/12/2011 23:20:00*0.78347*0.78339*0.78351*0.78335
12/12/2011 23:25:00*0.78339*0.78321*0.78339*0.78317
12/12/2011 23:30:00*0.78321*0.78349*0.78352*0.78314
12/12/2011 23:35:00*0.78349*0.78314*0.78349*0.78308
12/12/2011 23:40:00*0.78314*0.78331*0.7834*0.78314
12/12/2011 23:45:00*0.78331*0.78351*0.78351*0.78327
12/12/2011 23:50:00*0.78351*0.78354*0.7837*0.78336
12/12/2011 23:55:00*0.78354*0.78352*0.78354*0.78347
12/13/2011 00:00:00*0.78352*0.78393*0.78393*0.78348
12/13/2011 00:05:00*0.78393*0.78388*0.78397*0.78378
12/13/2011 00:10:00*0.78388*0.78428*0.7843*0.78388
12/13/2011 00:15:00*0.78428*0.78432*0.78432*0.78428
12/13/2011 00:20:00*0.78432*0.78423*0.78447*0.78413
12/13/2011 00:25:00*0.78423*0.78462*0.78462*0.78423
12/13/2011 00:30:00*0.78462*0.78445*0.78462*0.78445
12/13/2011 00:35:00*0.78461*0.78473*0.78473*0.78445
12/13/2011 00:40:00*0.78473*0.78445*0.78473*0.78445
12/13/2011 00:45:00*0.78445*0.78442*0.78457*0.7844
12/13/2011 00:50:00*0.78442*0.78427*0.78442*0.78422
12/13/2011 00:55:00*0.78427*0.78431*0.78441*0.78424
12/13/2011 01:00:00*0.78431*0.78456*0.78456*0.78424
12/13/2011 01:05:00*0.78453*0.78432*0.78456*0.78432
12/13/2011 01:10:00*0.78432*0.78453*0.78492*0.78432
12/13/2011 01:15:00*0.78453*0.78446*0.78483*0.78446
12/13/2011 01:20:00*0.78446*0.78441*0.78446*0.78435
12/13/2011 01:25:00*0.78441*0.78461*0.78461*0.78441
12/13/2011 01:30:00*0.78461*0.78456*0.78474*0.78456
12/13/2011 01:35:00*0.78456*0.78464*0.78483*0.78454
12/13/2011 01:40:00*0.78464*0.78463*0.78473*0.78448
12/13/2011 01:45:00*0.78463*0.78459*0.78463*0.78444
12/13/2011 01:50:00*0.78459*0.78437*0.78459*0.78437
12/13/2011 01:55:00*0.78437*0.78454*0.78454*0.78437
12/13/2011 02:00:00*0.78454*0.78427*0.78454*0.7842
12/13/2011 02:05:00*0.78427*0.78427*0.78428*0.78415
12/13/2011 02:10:00*0.78427*0.78432*0.78441*0.78427
12/13/2011 02:15:00*0.78432*0.78448*0.78449*0.78432
12/13/2011 02:20:00*0.78448*0.78475*0.78475*0.78448
12/13/2011 02:25:00*0.78475*0.78444*0.78478*0.7844
12/13/2011 02:30:00*0.78444*0.78375*0.78444*0.78363
12/13/2011 02:35:00*0.78375*0.7842*0.78435*0.78375
12/13/2011 02:40:00*0.7842*0.78434*0.78434*0.7839
12/13/2011 02:45:00*0.78434*0.78449*0.78449*0.78417
12/13/2011 02:50:00*0.78449*0.78427*0.78456*0.78426
12/13/2011 02:55:00*0.78427*0.78419*0.78428*0.78405
12/13/2011 03:00:00*0.78419*0.78448*0.78455*0.78419
12/13/2011 03:05:00*0.78448*0.7843*0.78448*0.78415
12/13/2011 03:10:00*0.7843*0.78423*0.78436*0.78401
12/13/2011 03:15:00*0.78423*0.78398*0.78436*0.78398
12/13/2011 03:20:00*0.78398*0.78416*0.78429*0.7838
12/13/2011 03:25:00*0.78416*0.78426*0.78445*0.78411
12/13/2011 03:30:00*0.78426*0.78447*0.78455*0.78416
12/13/2011 03:35:00*0.78447*0.78497*0.78497*0.78447
12/13/2011 03:40:00*0.78497*0.78448*0.78507*0.78446
12/13/2011 03:45:00*0.78448*0.78418*0.78451*0.78406
12/13/2011 03:50:00*0.78418*0.78398*0.78425*0.78397
12/13/2011 03:55:00*0.78398*0.78384*0.78398*0.78374
12/13/2011 04:00:00*0.78384*0.78365*0.78387*0.78356
12/13/2011 04:05:00*0.78365*0.78387*0.78407*0.78365
12/13/2011 04:10:00*0.78387*0.7841*0.78432*0.78387
12/13/2011 04:15:00*0.78417*0.78419*0.78436*0.7841
12/13/2011 04:20:00*0.78419*0.78476*0.78476*0.78419
12/13/2011 04:25:00*0.78476*0.78485*0.78495*0.78476
12/13/2011 04:30:00*0.78485*0.78427*0.78485*0.78427
12/13/2011 04:35:00*0.78427*0.78448*0.78459*0.78427
12/13/2011 04:40:00*0.78448*0.784*0.78449*0.784
12/13/2011 04:45:00*0.78409*0.78414*0.78428*0.78384
12/13/2011 04:50:00*0.78414*0.78387*0.7843*0.78387
12/13/2011 04:55:00*0.78387*0.78424*0.78424*0.78387
12/13/2011 05:00:00*0.78424*0.78442*0.78442*0.78407
12/13/2011 05:05:00*0.78442*0.78425*0.78473*0.78425
12/13/2011 05:10:00*0.78425*0.78415*0.78436*0.78408
12/13/2011 05:15:00*0.78415*0.78402*0.78415*0.78385
12/13/2011 05:20:00*0.78402*0.78417*0.78443*0.78402
12/13/2011 05:25:00*0.78417*0.78407*0.78421*0.784
12/13/2011 05:30:00*0.78407*0.78409*0.78409*0.78396
12/13/2011 05:35:00*0.78409*0.78391*0.78409*0.78374
12/13/2011 05:40:00*0.78391*0.78415*0.78415*0.78388
12/13/2011 05:45:00*0.78407*0.78417*0.7843*0.78407
12/13/2011 05:50:00*0.78417*0.78423*0.78439*0.78417
12/13/2011 05:55:00*0.78423*0.78426*0.78437*0.78397
12/13/2011 06:00:00*0.78426*0.78419*0.78427*0.78411
12/13/2011 06:05:00*0.78419*0.78413*0.78428*0.78407
12/13/2011 06:10:00*0.78413*0.78438*0.78454*0.78392
12/13/2011 06:15:00*0.78438*0.78398*0.78451*0.78395
12/13/2011 06:20:00*0.78398*0.78407*0.78407*0.78398
12/13/2011 06:25:00*0.78407*0.78422*0.78422*0.78402
12/13/2011 06:30:00*0.78422*0.78422*0.78433*0.78422
12/13/2011 06:35:00*0.78422*0.78444*0.78466*0.78422
12/13/2011 06:40:00*0.78444*0.78471*0.78471*0.78444
12/13/2011 06:45:00*0.78471*0.78468*0.78471*0.78461
12/13/2011 06:50:00*0.78468*0.78432*0.78468*0.78432
12/13/2011 06:55:00*0.78432*0.78461*0.78462*0.78432
12/13/2011 07:00:00*0.78461*0.78495*0.78514*0.78456
12/13/2011 07:05:00*0.78495*0.78477*0.78504*0.78477
12/13/2011 07:10:00*0.78477*0.78439*0.78477*0.78414
12/13/2011 07:15:00*0.78439*0.7843*0.78439*0.78409
12/13/2011 07:20:00*0.7843*0.78411*0.78435*0.7841
12/13/2011 07:25:00*0.78411*0.7843*0.78435*0.78411
12/13/2011 07:30:00*0.7843*0.78457*0.78462*0.7843
12/13/2011 07:35:00*0.78457*0.78466*0.78492*0.78453
12/13/2011 07:40:00*0.78466*0.78454*0.78471*0.78447
12/13/2011 07:45:00*0.78454*0.78457*0.78474*0.78454
12/13/2011 07:50:00*0.78457*0.78468*0.78474*0.78439
12/13/2011 07:55:00*0.78468*0.78526*0.78528*0.78468
12/13/2011 08:00:00*0.78526*0.78523*0.78531*0.78517
12/13/2011 08:05:00*0.78523*0.78527*0.78529*0.78505
12/13/2011 08:10:00*0.78527*0.78543*0.78543*0.78516
12/13/2011 08:15:00*0.78543*0.78574*0.78574*0.78534
12/13/2011 08:20:00*0.78574*0.78535*0.78574*0.78535
12/13/2011 08:25:00*0.78535*0.78509*0.78543*0.78494
12/13/2011 08:30:00*0.78509*0.78463*0.78509*0.78463
12/13/2011 08:35:00*0.78463*0.78457*0.78493*0.78428
12/13/2011 08:40:00*0.78464*0.78486*0.78536*0.78457
12/13/2011 08:45:00*0.78486*0.78452*0.78497*0.78445
12/13/2011 08:50:00*0.78452*0.78461*0.78472*0.78446
12/13/2011 08:55:00*0.78461*0.78462*0.78476*0.78456
12/13/2011 09:00:00*0.78462*0.78484*0.78509*0.78462
12/13/2011 09:05:00*0.78484*0.78517*0.78529*0.78467
12/13/2011 09:10:00*0.78517*0.78556*0.78556*0.78517
12/13/2011 09:15:00*0.78556*0.78533*0.78556*0.78513
12/13/2011 09:20:00*0.78533*0.78558*0.78558*0.78524
12/13/2011 09:25:00*0.78558*0.78479*0.78558*0.78465
12/13/2011 09:30:00*0.78479*0.78467*0.78495*0.78467
12/13/2011 09:35:00*0.78467*0.78517*0.78517*0.78467
12/13/2011 09:40:00*0.78517*0.78563*0.78569*0.78494
12/13/2011 09:45:00*0.78563*0.78518*0.78563*0.78515
12/13/2011 09:50:00*0.78518*0.785*0.78533*0.785
12/13/2011 09:55:00*0.785*0.78521*0.7854*0.78473
12/13/2011 10:00:00*0.78521*0.78538*0.78567*0.78521
12/13/2011 10:05:00*0.78538*0.78566*0.78598*0.78538
12/13/2011 10:10:00*0.78566*0.78579*0.78579*0.78554
12/13/2011 10:15:00*0.78579*0.78541*0.78582*0.78541
12/13/2011 10:20:00*0.78541*0.78579*0.78584*0.78529
12/13/2011 10:25:00*0.78579*0.78559*0.78581*0.78557
12/13/2011 10:30:00*0.78559*0.78515*0.78559*0.78496
12/13/2011 10:35:00*0.78515*0.78457*0.78515*0.78449
12/13/2011 10:40:00*0.78457*0.78516*0.78522*0.78431
12/13/2011 10:45:00*0.7852*0.78444*0.78542*0.78422
12/13/2011 10:50:00*0.78444*0.78438*0.7846*0.78383
12/13/2011 10:55:00*0.78438*0.78479*0.78497*0.78438
12/13/2011 11:00:00*0.78479*0.78543*0.78545*0.78479
12/13/2011 11:05:00*0.78545*0.78498*0.78559*0.7849
12/13/2011 11:10:00*0.78498*0.78466*0.78498*0.78424
12/13/2011 11:15:00*0.78466*0.78541*0.78543*0.78466
12/13/2011 11:20:00*0.78541*0.78521*0.78566*0.78515
12/13/2011 11:25:00*0.78521*0.7858*0.7858*0.78497
12/13/2011 11:30:00*0.7858*0.78583*0.78606*0.7858
12/13/2011 11:35:00*0.78583*0.78618*0.78636*0.78583
12/13/2011 11:40:00*0.78618*0.78603*0.78631*0.78599
12/13/2011 11:45:00*0.78603*0.78576*0.78607*0.78576
12/13/2011 11:50:00*0.78576*0.78584*0.78588*0.78565
12/13/2011 11:55:00*0.78584*0.78555*0.78587*0.78555
12/13/2011 12:00:00*0.78555*0.7855*0.78576*0.78548
12/13/2011 12:05:00*0.7855*0.78504*0.7855*0.78504
12/13/2011 12:10:00*0.78504*0.7849*0.78512*0.7849
12/13/2011 12:15:00*0.7849*0.7848*0.78519*0.78477
12/13/2011 12:20:00*0.7848*0.78468*0.78486*0.78468
12/13/2011 12:25:00*0.78468*0.78488*0.78488*0.7846
12/13/2011 12:30:00*0.78488*0.78435*0.78488*0.78435
12/13/2011 12:35:00*0.78435*0.7841*0.78441*0.78409
12/13/2011 12:40:00*0.7841*0.78412*0.78426*0.78406
12/13/2011 12:45:00*0.78412*0.78398*0.78414*0.78388
12/13/2011 12:50:00*0.78398*0.78423*0.78435*0.78398
12/13/2011 12:55:00*0.78423*0.78433*0.78433*0.78417
12/13/2011 13:00:00*0.78433*0.78491*0.78515*0.78433
12/13/2011 13:05:00*0.78491*0.78423*0.78491*0.78423
12/13/2011 13:10:00*0.78423*0.78435*0.78435*0.7841
12/13/2011 13:15:00*0.78435*0.7844*0.78448*0.78421
12/13/2011 13:20:00*0.7844*0.78462*0.78465*0.7843
12/13/2011 13:25:00*0.78462*0.78493*0.78503*0.78452
12/13/2011 13:30:00*0.78493*0.78516*0.78516*0.78486
12/13/2011 13:35:00*0.78516*0.78471*0.78516*0.7846
12/13/2011 13:40:00*0.78471*0.78435*0.78482*0.78433
12/13/2011 13:45:00*0.78435*0.78427*0.78444*0.78419
12/13/2011 13:50:00*0.78427*0.7843*0.78432*0.78418
12/13/2011 13:55:00*0.7843*0.78473*0.78483*0.7843
12/13/2011 14:00:00*0.78473*0.78437*0.78473*0.78437
12/13/2011 14:05:00*0.78447*0.78447*0.78457*0.78437
12/13/2011 14:10:00*0.78447*0.78439*0.78453*0.78429
12/13/2011 14:15:00*0.78439*0.78378*0.78454*0.78326
12/13/2011 14:20:00*0.78378*0.78412*0.78412*0.78378
12/13/2011 14:25:00*0.78388*0.78428*0.78447*0.78371
12/13/2011 14:30:00*0.78428*0.78417*0.78478*0.78413
12/13/2011 14:35:00*0.78417*0.78453*0.78502*0.78417
12/13/2011 14:40:00*0.78453*0.78353*0.78468*0.78349
12/13/2011 14:45:00*0.78353*0.78335*0.78432*0.78305
12/13/2011 14:50:00*0.78335*0.78322*0.78361*0.78322
12/13/2011 14:55:00*0.78322*0.78331*0.78347*0.78302
12/13/2011 15:00:00*0.78331*0.78334*0.78348*0.78323
12/13/2011 15:05:00*0.78334*0.78343*0.78379*0.78334
12/13/2011 15:10:00*0.78343*0.78339*0.78359*0.7832
12/13/2011 15:15:00*0.78339*0.78281*0.78358*0.78273
12/13/2011 15:20:00*0.78281*0.78214*0.78294*0.78214
12/13/2011 15:25:00*0.78214*0.78235*0.78259*0.78213
12/13/2011 15:30:00*0.78235*0.78172*0.78269*0.78172
12/13/2011 15:35:00*0.78172*0.7816*0.7821*0.78132
12/13/2011 15:40:00*0.7816*0.78236*0.78236*0.78145
12/13/2011 15:45:00*0.78236*0.78245*0.78253*0.78229
12/13/2011 15:50:00*0.78245*0.78224*0.78261*0.78207
12/13/2011 15:55:00*0.78224*0.78159*0.78224*0.78144
12/13/2011 16:00:00*0.78159*0.78167*0.78177*0.78135
12/13/2011 16:05:00*0.78167*0.78156*0.78167*0.78137
12/13/2011 16:10:00*0.78153*0.78163*0.78186*0.78145
12/13/2011 16:15:00*0.78163*0.78151*0.78163*0.78143
12/13/2011 16:20:00*0.78151*0.78177*0.78177*0.78146
12/13/2011 16:25:00*0.78177*0.78195*0.78229*0.78177
12/13/2011 16:30:00*0.78195*0.78209*0.78212*0.78195
12/13/2011 16:35:00*0.78209*0.78196*0.78211*0.78187
12/13/2011 16:40:00*0.78196*0.78234*0.78249*0.78196
12/13/2011 16:45:00*0.78234*0.78153*0.78234*0.7815
12/13/2011 16:50:00*0.7815*0.78173*0.78217*0.7815
12/13/2011 16:55:00*0.78173*0.78199*0.78199*0.78171
12/13/2011 17:00:00*0.78199*0.78193*0.78207*0.78187
