12/11/2011 17:05:00*0.78821*0.78821*0.78821*0.78821
12/11/2011 17:10:00*0.78821*0.78821*0.78821*0.78821
12/11/2011 17:15:00*0.78821*0.78903*0.78929*0.78821
12/11/2011 17:20:00*0.78903*0.78932*0.78932*0.78894
12/11/2011 17:25:00*0.78932*0.789*0.78977*0.789
12/11/2011 17:30:00*0.789*0.78811*0.78928*0.78809
12/11/2011 17:35:00*0.78811*0.7883*0.78834*0.78785
12/11/2011 17:40:00*0.7883*0.78831*0.7885*0.78814
12/11/2011 17:45:00*0.78831*0.7894*0.78959*0.78831
12/11/2011 17:50:00*0.7894*0.78912*0.7894*0.78912
12/11/2011 17:55:00*0.78912*0.78889*0.78912*0.78888
12/11/2011 18:00:00*0.78889*0.78894*0.78894*0.78889
12/11/2011 18:05:00*0.78894*0.78799*0.78898*0.78756
12/11/2011 18:10:00*0.78799*0.78819*0.78839*0.78799
12/11/2011 18:15:00*0.78819*0.78899*0.78913*0.78819
12/11/2011 18:20:00*0.78899*0.78891*0.78901*0.78836
12/11/2011 18:25:00*0.78891*0.78896*0.78921*0.78888
12/11/2011 18:30:00*0.78896*0.78845*0.78913*0.78845
12/11/2011 18:35:00*0.78845*0.7889*0.78926*0.78844
12/11/2011 18:40:00*0.7889*0.78907*0.78926*0.78875
12/11/2011 18:45:00*0.78907*0.78882*0.78907*0.78882
12/11/2011 18:50:00*0.78882*0.78874*0.78885*0.78869
12/11/2011 18:55:00*0.78874*0.7889*0.7889*0.78874
12/11/2011 19:00:00*0.7889*0.78891*0.78897*0.78848
12/11/2011 19:05:00*0.78891*0.78881*0.78907*0.78873
12/11/2011 19:10:00*0.78881*0.78892*0.789*0.78881
12/11/2011 19:15:00*0.78892*0.78875*0.78928*0.78875
12/11/2011 19:20:00*0.78875*0.78882*0.78891*0.78873
12/11/2011 19:25:00*0.78882*0.78833*0.78891*0.78828
12/11/2011 19:30:00*0.78833*0.78862*0.78868*0.7883
12/11/2011 19:35:00*0.78862*0.7884*0.78862*0.78807
12/11/2011 19:40:00*0.7884*0.7884*0.78847*0.78832
12/11/2011 19:45:00*0.7884*0.78836*0.78848*0.78832
12/11/2011 19:50:00*0.78836*0.78833*0.78866*0.78833
12/11/2011 19:55:00*0.78833*0.78884*0.78884*0.78833
12/11/2011 20:00:00*0.78884*0.78855*0.78895*0.78835
12/11/2011 20:05:00*0.78855*0.78872*0.7888*0.78846
12/11/2011 20:10:00*0.78872*0.78832*0.78872*0.78824
12/11/2011 20:15:00*0.78832*0.78818*0.78837*0.78807
12/11/2011 20:20:00*0.78818*0.78797*0.78872*0.78794
12/11/2011 20:25:00*0.78797*0.78769*0.78821*0.78739
12/11/2011 20:30:00*0.78769*0.78792*0.78831*0.78756
12/11/2011 20:35:00*0.78792*0.78799*0.78837*0.78779
12/11/2011 20:40:00*0.78799*0.78775*0.78824*0.78762
12/11/2011 20:45:00*0.78775*0.78782*0.78802*0.78744
12/11/2011 20:50:00*0.78782*0.78803*0.78814*0.7877
12/11/2011 20:55:00*0.78803*0.78807*0.78828*0.78789
12/11/2011 21:00:00*0.78807*0.78843*0.78843*0.78796
12/11/2011 21:05:00*0.78843*0.78885*0.78897*0.78843
12/11/2011 21:10:00*0.78885*0.78875*0.7891*0.78875
12/11/2011 21:15:00*0.78875*0.78895*0.78914*0.78875
12/11/2011 21:20:00*0.78895*0.78872*0.78897*0.78872
12/11/2011 21:25:00*0.78872*0.78905*0.78905*0.78872
12/11/2011 21:30:00*0.78905*0.78877*0.78905*0.78877
12/11/2011 21:35:00*0.78877*0.78854*0.78883*0.78854
12/11/2011 21:40:00*0.78854*0.78821*0.7886*0.78821
12/11/2011 21:45:00*0.78821*0.78824*0.78826*0.78807
12/11/2011 21:50:00*0.78824*0.78822*0.78836*0.78819
12/11/2011 21:55:00*0.78822*0.788*0.78822*0.78782
12/11/2011 22:00:00*0.788*0.78801*0.7881*0.78785
12/11/2011 22:05:00*0.78801*0.78791*0.7881*0.78788
12/11/2011 22:10:00*0.78791*0.78789*0.78799*0.78771
12/11/2011 22:15:00*0.78789*0.78825*0.78826*0.78784
12/11/2011 22:20:00*0.78825*0.78823*0.78832*0.78823
12/11/2011 22:25:00*0.78823*0.78804*0.78843*0.78793
12/11/2011 22:30:00*0.78804*0.78818*0.78818*0.78769
12/11/2011 22:35:00*0.78818*0.78839*0.78839*0.78797
12/11/2011 22:40:00*0.78839*0.7885*0.7885*0.78826
12/11/2011 22:45:00*0.7885*0.78775*0.7885*0.78775
12/11/2011 22:50:00*0.78775*0.78791*0.78811*0.78775
12/11/2011 22:55:00*0.78791*0.78804*0.78807*0.78786
12/11/2011 23:00:00*0.78804*0.7878*0.78805*0.78768
12/11/2011 23:05:00*0.7878*0.78765*0.78783*0.78736
12/11/2011 23:10:00*0.78765*0.78772*0.7878*0.78763
12/11/2011 23:15:00*0.78772*0.78782*0.78782*0.78765
12/11/2011 23:20:00*0.78782*0.78782*0.78782*0.78766
12/11/2011 23:25:00*0.78782*0.78781*0.78808*0.78769
12/11/2011 23:30:00*0.78781*0.7882*0.78832*0.78765
12/11/2011 23:35:00*0.7882*0.78827*0.78831*0.78805
12/11/2011 23:40:00*0.78827*0.78816*0.78838*0.78812
12/11/2011 23:45:00*0.78816*0.78804*0.78829*0.78801
12/11/2011 23:50:00*0.78804*0.78797*0.78816*0.78787
12/11/2011 23:55:00*0.78797*0.78782*0.78818*0.78781
12/12/2011 00:00:00*0.78782*0.78796*0.78811*0.78782
12/12/2011 00:05:00*0.78796*0.78783*0.78812*0.78773
12/12/2011 00:10:00*0.78783*0.7876*0.78783*0.78737
12/12/2011 00:15:00*0.7876*0.78754*0.78767*0.78751
12/12/2011 00:20:00*0.78754*0.78752*0.78758*0.78748
12/12/2011 00:25:00*0.78752*0.78759*0.7877*0.78752
12/12/2011 00:30:00*0.78759*0.78768*0.78774*0.78759
12/12/2011 00:35:00*0.78768*0.78801*0.78801*0.78756
12/12/2011 00:40:00*0.78801*0.78784*0.78807*0.7878
12/12/2011 00:45:00*0.78784*0.78776*0.78785*0.78769
12/12/2011 00:50:00*0.78776*0.78785*0.78788*0.78772
12/12/2011 00:55:00*0.78785*0.78776*0.78789*0.7877
12/12/2011 01:00:00*0.78776*0.78746*0.78776*0.78744
12/12/2011 01:05:00*0.78746*0.7875*0.78771*0.78746
12/12/2011 01:10:00*0.7875*0.78777*0.78801*0.7875
12/12/2011 01:15:00*0.78777*0.78768*0.78784*0.78767
12/12/2011 01:20:00*0.78768*0.78777*0.78784*0.78762
12/12/2011 01:25:00*0.78777*0.78765*0.78785*0.78763
12/12/2011 01:30:00*0.78765*0.78776*0.7878*0.78755
12/12/2011 01:35:00*0.78776*0.78797*0.78806*0.78776
12/12/2011 01:40:00*0.78797*0.78832*0.78832*0.78797
12/12/2011 01:45:00*0.78832*0.78844*0.78859*0.7883
12/12/2011 01:50:00*0.78844*0.78862*0.78864*0.78841
12/12/2011 01:55:00*0.78862*0.78846*0.78875*0.78846
12/12/2011 02:00:00*0.78846*0.78904*0.7891*0.78846
12/12/2011 02:05:00*0.78904*0.78886*0.78913*0.78881
12/12/2011 02:10:00*0.78886*0.78878*0.78902*0.78873
12/12/2011 02:15:00*0.78878*0.78909*0.78921*0.78878
12/12/2011 02:20:00*0.78909*0.78915*0.78925*0.78909
12/12/2011 02:25:00*0.78915*0.78869*0.78941*0.78841
12/12/2011 02:30:00*0.78869*0.78853*0.78869*0.78821
12/12/2011 02:35:00*0.78853*0.78805*0.78853*0.78795
12/12/2011 02:40:00*0.78805*0.78798*0.78846*0.78794
12/12/2011 02:45:00*0.78798*0.78777*0.78821*0.78754
12/12/2011 02:50:00*0.78777*0.78734*0.78777*0.7872
12/12/2011 02:55:00*0.78734*0.7871*0.78757*0.7871
12/12/2011 03:00:00*0.7871*0.78745*0.78745*0.78699
12/12/2011 03:05:00*0.78745*0.78789*0.78789*0.78745
12/12/2011 03:10:00*0.78789*0.78678*0.78798*0.78678
12/12/2011 03:15:00*0.78678*0.78694*0.78719*0.78671
12/12/2011 03:20:00*0.78694*0.78681*0.78695*0.78665
12/12/2011 03:25:00*0.78681*0.78668*0.78685*0.78657
12/12/2011 03:30:00*0.78668*0.78675*0.78681*0.78657
12/12/2011 03:35:00*0.78675*0.78663*0.78677*0.78643
12/12/2011 03:40:00*0.78663*0.78657*0.78676*0.78641
12/12/2011 03:45:00*0.78657*0.78636*0.78664*0.78636
12/12/2011 03:50:00*0.78636*0.78633*0.78637*0.78615
12/12/2011 03:55:00*0.78633*0.78625*0.78651*0.7862
12/12/2011 04:00:00*0.78625*0.78674*0.78675*0.78624
12/12/2011 04:05:00*0.78674*0.78702*0.78741*0.78674
12/12/2011 04:10:00*0.78702*0.78724*0.78734*0.78702
12/12/2011 04:15:00*0.78724*0.78721*0.78726*0.7869
12/12/2011 04:20:00*0.78721*0.78684*0.78726*0.78673
12/12/2011 04:25:00*0.78684*0.78686*0.78714*0.78672
12/12/2011 04:30:00*0.78686*0.78677*0.78705*0.7867
12/12/2011 04:35:00*0.78677*0.78569*0.78688*0.78569
12/12/2011 04:40:00*0.78569*0.78547*0.7858*0.78536
12/12/2011 04:45:00*0.78547*0.78522*0.7857*0.78484
12/12/2011 04:50:00*0.78522*0.78569*0.78573*0.78508
12/12/2011 04:55:00*0.78569*0.78589*0.786*0.78542
12/12/2011 05:00:00*0.78589*0.78602*0.78617*0.7858
12/12/2011 05:05:00*0.78602*0.78659*0.78664*0.78602
12/12/2011 05:10:00*0.78659*0.78679*0.78689*0.78659
12/12/2011 05:15:00*0.78679*0.7867*0.78679*0.78644
12/12/2011 05:20:00*0.7867*0.7871*0.78722*0.7867
12/12/2011 05:25:00*0.7871*0.78628*0.78714*0.78628
12/12/2011 05:30:00*0.78628*0.78629*0.78652*0.78609
12/12/2011 05:35:00*0.78629*0.78637*0.78654*0.78603
12/12/2011 05:40:00*0.78637*0.78586*0.78637*0.78582
12/12/2011 05:45:00*0.78586*0.78594*0.786*0.78569
12/12/2011 05:50:00*0.78594*0.78573*0.78594*0.7855
12/12/2011 05:55:00*0.78573*0.78555*0.78573*0.78529
12/12/2011 06:00:00*0.78555*0.78609*0.78609*0.7854
12/12/2011 06:05:00*0.78609*0.78671*0.78671*0.78609
12/12/2011 06:10:00*0.78671*0.78677*0.78696*0.78658
12/12/2011 06:15:00*0.78677*0.78661*0.78691*0.78661
12/12/2011 06:20:00*0.78661*0.7859*0.78674*0.78585
12/12/2011 06:25:00*0.7859*0.78582*0.78601*0.7855
12/12/2011 06:30:00*0.78582*0.78549*0.78585*0.78538
12/12/2011 06:35:00*0.78549*0.78573*0.78577*0.78548
12/12/2011 06:40:00*0.78573*0.78521*0.78573*0.78502
12/12/2011 06:45:00*0.78521*0.78585*0.78603*0.78521
12/12/2011 06:50:00*0.78585*0.78571*0.78602*0.7857
12/12/2011 06:55:00*0.78571*0.78582*0.78602*0.78571
12/12/2011 07:00:00*0.78582*0.78602*0.78602*0.78566
12/12/2011 07:05:00*0.78602*0.78543*0.7861*0.78538
12/12/2011 07:10:00*0.78543*0.78537*0.78555*0.78534
12/12/2011 07:15:00*0.78537*0.78551*0.78572*0.78537
12/12/2011 07:20:00*0.78551*0.78553*0.78564*0.78537
12/12/2011 07:25:00*0.78553*0.78558*0.78567*0.7855
12/12/2011 07:30:00*0.78558*0.7858*0.78587*0.78558
12/12/2011 07:35:00*0.7858*0.7858*0.78593*0.78569
12/12/2011 07:40:00*0.7858*0.78581*0.7859*0.78548
12/12/2011 07:45:00*0.78581*0.78554*0.78581*0.78545
12/12/2011 07:50:00*0.78554*0.78515*0.78554*0.78505
12/12/2011 07:55:00*0.78515*0.7846*0.78521*0.7846
12/12/2011 08:00:00*0.7846*0.78453*0.78468*0.78436
12/12/2011 08:05:00*0.78453*0.78459*0.7846*0.7842
12/12/2011 08:10:00*0.78459*0.78481*0.78488*0.78459
12/12/2011 08:15:00*0.78481*0.78499*0.78509*0.78469
12/12/2011 08:20:00*0.78499*0.78507*0.78507*0.7847
12/12/2011 08:25:00*0.78507*0.78491*0.78512*0.7847
12/12/2011 08:30:00*0.78491*0.78534*0.78534*0.78489
12/12/2011 08:35:00*0.78534*0.78541*0.78541*0.78495
12/12/2011 08:40:00*0.78541*0.78511*0.7855*0.78511
12/12/2011 08:45:00*0.78511*0.78434*0.78517*0.78419
12/12/2011 08:50:00*0.78434*0.78461*0.78471*0.78427
12/12/2011 08:55:00*0.78461*0.78435*0.78472*0.78432
12/12/2011 09:00:00*0.78435*0.7847*0.78477*0.78433
12/12/2011 09:05:00*0.7847*0.78415*0.7847*0.78347
12/12/2011 09:10:00*0.78415*0.78383*0.78415*0.78367
12/12/2011 09:15:00*0.78383*0.78381*0.78383*0.78357
12/12/2011 09:20:00*0.78381*0.78427*0.78427*0.78379
12/12/2011 09:25:00*0.78427*0.78444*0.78444*0.78422
12/12/2011 09:30:00*0.78444*0.78466*0.78483*0.78436
12/12/2011 09:35:00*0.78466*0.7843*0.78476*0.78401
12/12/2011 09:40:00*0.7843*0.78453*0.78453*0.78418
12/12/2011 09:45:00*0.78453*0.78362*0.78453*0.7834
12/12/2011 09:50:00*0.78362*0.78342*0.7837*0.78328
12/12/2011 09:55:00*0.78342*0.78349*0.78366*0.78318
12/12/2011 10:00:00*0.78349*0.78294*0.78353*0.7826
12/12/2011 10:05:00*0.78294*0.78287*0.7831*0.78262
12/12/2011 10:10:00*0.78287*0.7831*0.78333*0.78252
12/12/2011 10:15:00*0.7831*0.78381*0.78381*0.78269
12/12/2011 10:20:00*0.78381*0.78337*0.78422*0.78325
12/12/2011 10:25:00*0.78337*0.78351*0.7839*0.7832
12/12/2011 10:30:00*0.78351*0.78374*0.78385*0.78351
12/12/2011 10:35:00*0.78374*0.78318*0.78374*0.78293
12/12/2011 10:40:00*0.78318*0.78287*0.78343*0.78278
12/12/2011 10:45:00*0.78287*0.78299*0.78322*0.78284
12/12/2011 10:50:00*0.78299*0.78296*0.78306*0.78284
12/12/2011 10:55:00*0.78296*0.78254*0.78296*0.78254
12/12/2011 11:00:00*0.78254*0.78286*0.78288*0.78232
12/12/2011 11:05:00*0.78286*0.78358*0.78387*0.78286
12/12/2011 11:10:00*0.78358*0.78376*0.78376*0.78338
12/12/2011 11:15:00*0.78376*0.78378*0.78391*0.78357
12/12/2011 11:20:00*0.78378*0.784*0.78406*0.78378
12/12/2011 11:25:00*0.784*0.78339*0.78412*0.78331
12/12/2011 11:30:00*0.78339*0.78316*0.78339*0.78307
12/12/2011 11:35:00*0.78316*0.78275*0.78323*0.78274
12/12/2011 11:40:00*0.78275*0.78305*0.78312*0.78275
12/12/2011 11:45:00*0.78305*0.78311*0.78324*0.78303
12/12/2011 11:50:00*0.78311*0.78277*0.7832*0.78277
12/12/2011 11:55:00*0.78277*0.78291*0.783*0.78273
12/12/2011 12:00:00*0.78291*0.7824*0.78295*0.7824
12/12/2011 12:05:00*0.78256*0.7824*0.78256*0.7824
12/12/2011 12:10:00*0.7824*0.78257*0.78257*0.78238
12/12/2011 12:15:00*0.78257*0.78313*0.78313*0.78242
12/12/2011 12:20:00*0.78313*0.78304*0.78322*0.78303
12/12/2011 12:25:00*0.78304*0.78293*0.78307*0.78293
12/12/2011 12:30:00*0.78293*0.78321*0.78321*0.78293
12/12/2011 12:35:00*0.78321*0.7832*0.7833*0.7832
12/12/2011 12:40:00*0.7832*0.78314*0.78337*0.78314
12/12/2011 12:45:00*0.78314*0.78275*0.7832*0.78275
12/12/2011 12:50:00*0.78275*0.78287*0.78289*0.78269
12/12/2011 12:55:00*0.78287*0.78288*0.78288*0.7828
12/12/2011 13:00:00*0.78288*0.78268*0.78288*0.78266
12/12/2011 13:05:00*0.78268*0.78247*0.78268*0.78238
12/12/2011 13:10:00*0.78247*0.78268*0.78268*0.78238
12/12/2011 13:15:00*0.78268*0.78276*0.78284*0.7824
12/12/2011 13:20:00*0.78276*0.78273*0.78294*0.7826
12/12/2011 13:25:00*0.78273*0.78294*0.78306*0.78241
12/12/2011 13:30:00*0.78294*0.78304*0.78308*0.78291
12/12/2011 13:35:00*0.78304*0.78302*0.78304*0.78293
12/12/2011 13:40:00*0.78302*0.78268*0.78302*0.78267
12/12/2011 13:45:00*0.78268*0.78286*0.78286*0.78252
12/12/2011 13:50:00*0.78286*0.7829*0.78323*0.78286
12/12/2011 13:55:00*0.7829*0.78275*0.78306*0.78275
12/12/2011 14:00:00*0.78275*0.78295*0.78304*0.78274
12/12/2011 14:05:00*0.78295*0.78263*0.78309*0.78253
12/12/2011 14:10:00*0.78263*0.7829*0.78291*0.78248
12/12/2011 14:15:00*0.7829*0.78261*0.78305*0.78249
12/12/2011 14:20:00*0.78265*0.78279*0.7828*0.78233
12/12/2011 14:25:00*0.78279*0.78287*0.78301*0.78271
12/12/2011 14:30:00*0.78287*0.78259*0.78287*0.78248
12/12/2011 14:35:00*0.78259*0.78258*0.7826*0.78217
12/12/2011 14:40:00*0.78258*0.78242*0.78272*0.78235
12/12/2011 14:45:00*0.78242*0.78235*0.78252*0.78216
12/12/2011 14:50:00*0.78235*0.78239*0.78246*0.78235
12/12/2011 14:55:00*0.78239*0.78235*0.78253*0.7823
12/12/2011 15:00:00*0.78235*0.78232*0.78244*0.78224
12/12/2011 15:05:00*0.78232*0.78242*0.78249*0.78232
12/12/2011 15:10:00*0.78242*0.78241*0.78242*0.78225
12/12/2011 15:15:00*0.78241*0.78236*0.78253*0.78235
12/12/2011 15:20:00*0.78236*0.78244*0.78245*0.78231
12/12/2011 15:25:00*0.78244*0.7823*0.78244*0.78223
12/12/2011 15:30:00*0.7823*0.78265*0.7827*0.78216
12/12/2011 15:35:00*0.78265*0.78245*0.78266*0.78229
12/12/2011 15:40:00*0.78245*0.78245*0.78266*0.7823
12/12/2011 15:45:00*0.78245*0.7826*0.78268*0.78234
12/12/2011 15:50:00*0.7826*0.78232*0.78277*0.78232
12/12/2011 15:55:00*0.78232*0.78258*0.78266*0.78232
12/12/2011 16:00:00*0.78258*0.78291*0.78293*0.78258
12/12/2011 16:05:00*0.78291*0.78306*0.7831*0.78284
12/12/2011 16:10:00*0.78306*0.7829*0.78306*0.78279
12/12/2011 16:15:00*0.7829*0.783*0.78301*0.7829
12/12/2011 16:20:00*0.783*0.78304*0.78314*0.783
12/12/2011 16:25:00*0.78304*0.78248*0.78304*0.78248
12/12/2011 16:30:00*0.78248*0.78227*0.78264*0.78227
12/12/2011 16:35:00*0.78227*0.78249*0.78249*0.78221
12/12/2011 16:40:00*0.78249*0.78263*0.78268*0.78249
12/12/2011 16:45:00*0.78263*0.78278*0.78284*0.78263
12/12/2011 16:50:00*0.78278*0.78261*0.78302*0.78261
12/12/2011 16:55:00*0.78266*0.78272*0.7828*0.78261
12/12/2011 17:00:00*0.78272*0.78293*0.78293*0.78272
