12/08/2011 17:05:00*0.78967*0.78935*0.79002*0.78935
12/08/2011 17:10:00*0.78935*0.78966*0.78973*0.78899
12/08/2011 17:15:00*0.78966*0.79002*0.79002*0.7896
12/08/2011 17:20:00*0.79002*0.78981*0.79002*0.78981
12/08/2011 17:25:00*0.78981*0.78959*0.79005*0.78947
12/08/2011 17:30:00*0.78959*0.78981*0.78999*0.78959
12/08/2011 17:35:00*0.78981*0.78969*0.78981*0.78955
12/08/2011 17:40:00*0.78969*0.78988*0.79017*0.78966
12/08/2011 17:45:00*0.78988*0.79013*0.79029*0.78987
12/08/2011 17:50:00*0.79013*0.78981*0.79013*0.78981
12/08/2011 17:55:00*0.78981*0.78958*0.78981*0.78958
12/08/2011 18:00:00*0.78958*0.78935*0.78958*0.78934
12/08/2011 18:05:00*0.78935*0.78958*0.78958*0.78926
12/08/2011 18:10:00*0.78958*0.7896*0.7898*0.78958
12/08/2011 18:15:00*0.7896*0.78948*0.7896*0.78948
12/08/2011 18:20:00*0.78948*0.78987*0.7899*0.78934
12/08/2011 18:25:00*0.78987*0.7897*0.78987*0.7895
12/08/2011 18:30:00*0.7897*0.7896*0.7898*0.7896
12/08/2011 18:35:00*0.7896*0.78962*0.78994*0.7896
12/08/2011 18:40:00*0.78962*0.79006*0.79006*0.78962
12/08/2011 18:45:00*0.79006*0.79008*0.79009*0.79006
12/08/2011 18:50:00*0.79008*0.78999*0.79008*0.78988
12/08/2011 18:55:00*0.78999*0.7892*0.78999*0.7892
12/08/2011 19:00:00*0.7892*0.78965*0.78982*0.7892
12/08/2011 19:05:00*0.78965*0.78973*0.78973*0.78953
12/08/2011 19:10:00*0.78973*0.78994*0.79016*0.78973
12/08/2011 19:15:00*0.78994*0.79009*0.79013*0.78983
12/08/2011 19:20:00*0.79009*0.78984*0.79009*0.7896
12/08/2011 19:25:00*0.78984*0.79011*0.7902*0.78984
12/08/2011 19:30:00*0.79011*0.79013*0.79016*0.79011
12/08/2011 19:35:00*0.79013*0.79055*0.79059*0.79013
12/08/2011 19:40:00*0.79055*0.79001*0.79055*0.79001
12/08/2011 19:45:00*0.79001*0.79042*0.79042*0.79001
12/08/2011 19:50:00*0.79042*0.79039*0.79054*0.79012
12/08/2011 19:55:00*0.79039*0.78985*0.79039*0.78985
12/08/2011 20:00:00*0.78985*0.78954*0.78999*0.78954
12/08/2011 20:05:00*0.78954*0.79022*0.79022*0.78954
12/08/2011 20:10:00*0.79022*0.79033*0.79036*0.79016
12/08/2011 20:15:00*0.79033*0.79012*0.79034*0.79012
12/08/2011 20:20:00*0.79012*0.78991*0.79012*0.78977
12/08/2011 20:25:00*0.78991*0.79009*0.79019*0.78986
12/08/2011 20:30:00*0.79009*0.79049*0.79049*0.78976
12/08/2011 20:35:00*0.79049*0.79045*0.79053*0.79032
12/08/2011 20:40:00*0.79045*0.79029*0.79045*0.79
12/08/2011 20:45:00*0.79029*0.79049*0.79053*0.79029
12/08/2011 20:50:00*0.79049*0.79022*0.79049*0.79022
12/08/2011 20:55:00*0.79022*0.78994*0.79038*0.78984
12/08/2011 21:00:00*0.78994*0.78997*0.79007*0.78992
12/08/2011 21:05:00*0.78997*0.79037*0.79037*0.78976
12/08/2011 21:10:00*0.79037*0.78952*0.79068*0.78952
12/08/2011 21:15:00*0.78956*0.78993*0.79*0.78949
12/08/2011 21:20:00*0.78993*0.78982*0.79013*0.78977
12/08/2011 21:25:00*0.7899*0.78928*0.7899*0.7892
12/08/2011 21:30:00*0.78928*0.78936*0.78958*0.78914
12/08/2011 21:35:00*0.78936*0.78963*0.78963*0.78928
12/08/2011 21:40:00*0.78963*0.78963*0.7898*0.78947
12/08/2011 21:45:00*0.78963*0.78952*0.78963*0.78886
12/08/2011 21:50:00*0.78952*0.78919*0.78952*0.78911
12/08/2011 21:55:00*0.78919*0.78894*0.78939*0.78894
12/08/2011 22:00:00*0.78894*0.78882*0.78894*0.78866
12/08/2011 22:05:00*0.78882*0.78818*0.78882*0.78798
12/08/2011 22:10:00*0.78818*0.78744*0.78826*0.78744
12/08/2011 22:15:00*0.7878*0.78691*0.78783*0.78691
12/08/2011 22:20:00*0.78691*0.78763*0.78769*0.78674
12/08/2011 22:25:00*0.78763*0.78728*0.78763*0.78723
12/08/2011 22:30:00*0.78728*0.7869*0.7875*0.78683
12/08/2011 22:35:00*0.7869*0.78673*0.78695*0.78658
12/08/2011 22:40:00*0.78673*0.78547*0.78688*0.78529
12/08/2011 22:45:00*0.78547*0.78497*0.78547*0.78457
12/08/2011 22:50:00*0.78497*0.78526*0.78583*0.78497
12/08/2011 22:55:00*0.78526*0.786*0.78609*0.78526
12/08/2011 23:00:00*0.786*0.78587*0.7861*0.78572
12/08/2011 23:05:00*0.78587*0.78644*0.78645*0.78584
12/08/2011 23:10:00*0.78644*0.78577*0.7865*0.78575
12/08/2011 23:15:00*0.78577*0.78603*0.78682*0.78572
12/08/2011 23:20:00*0.78603*0.78688*0.78693*0.78603
12/08/2011 23:25:00*0.78688*0.78697*0.78709*0.78685
12/08/2011 23:30:00*0.78709*0.78659*0.78709*0.78659
12/08/2011 23:35:00*0.78659*0.78652*0.78659*0.78617
12/08/2011 23:40:00*0.78652*0.78665*0.78686*0.78652
12/08/2011 23:45:00*0.78665*0.78668*0.78678*0.78665
12/08/2011 23:50:00*0.78668*0.787*0.7871*0.78668
12/08/2011 23:55:00*0.787*0.78713*0.78714*0.78682
12/09/2011 00:00:00*0.78713*0.78707*0.78714*0.78687
12/09/2011 00:05:00*0.78707*0.78714*0.78737*0.78698
12/09/2011 00:10:00*0.78714*0.78705*0.78735*0.78704
12/09/2011 00:15:00*0.78705*0.78706*0.78708*0.78688
12/09/2011 00:20:00*0.78706*0.78743*0.78743*0.78706
12/09/2011 00:25:00*0.78743*0.78731*0.78743*0.78726
12/09/2011 00:30:00*0.78731*0.78686*0.78731*0.78671
12/09/2011 00:35:00*0.78686*0.78666*0.78696*0.78664
12/09/2011 00:40:00*0.78666*0.78684*0.78693*0.78652
12/09/2011 00:45:00*0.78684*0.78677*0.78696*0.78677
12/09/2011 00:50:00*0.78677*0.78653*0.78692*0.78648
12/09/2011 00:55:00*0.78653*0.7866*0.78664*0.78628
12/09/2011 01:00:00*0.7866*0.78705*0.78705*0.78659
12/09/2011 01:05:00*0.78705*0.78618*0.78705*0.78618
12/09/2011 01:10:00*0.78618*0.78614*0.78623*0.78609
12/09/2011 01:15:00*0.78614*0.78592*0.78619*0.78587
12/09/2011 01:20:00*0.78592*0.7857*0.78592*0.78556
12/09/2011 01:25:00*0.7857*0.7861*0.7861*0.78561
12/09/2011 01:30:00*0.78605*0.78522*0.78613*0.78522
12/09/2011 01:35:00*0.78522*0.78529*0.78539*0.78522
12/09/2011 01:40:00*0.78529*0.78597*0.78616*0.78529
12/09/2011 01:45:00*0.78597*0.78572*0.78616*0.78572
12/09/2011 01:50:00*0.78572*0.78534*0.78577*0.78529
12/09/2011 01:55:00*0.78534*0.78513*0.78534*0.78506
12/09/2011 02:00:00*0.78513*0.785*0.78513*0.7849
12/09/2011 02:05:00*0.785*0.78495*0.78522*0.78491
12/09/2011 02:10:00*0.78495*0.78466*0.78495*0.78466
12/09/2011 02:15:00*0.78466*0.78473*0.78495*0.78461
12/09/2011 02:20:00*0.78473*0.78455*0.78482*0.78455
12/09/2011 02:25:00*0.78455*0.78347*0.78459*0.7834
12/09/2011 02:30:00*0.78347*0.78348*0.78357*0.7834
12/09/2011 02:35:00*0.78348*0.78385*0.78407*0.78348
12/09/2011 02:40:00*0.78385*0.78425*0.78426*0.78385
12/09/2011 02:45:00*0.78425*0.78425*0.78455*0.78419
12/09/2011 02:50:00*0.78425*0.78393*0.78425*0.78375
12/09/2011 02:55:00*0.78393*0.78417*0.78417*0.78382
12/09/2011 03:00:00*0.78417*0.78424*0.78458*0.78415
12/09/2011 03:05:00*0.78424*0.78455*0.78457*0.78424
12/09/2011 03:10:00*0.78455*0.78463*0.78477*0.78455
12/09/2011 03:15:00*0.78463*0.78452*0.78477*0.78452
12/09/2011 03:20:00*0.78452*0.78418*0.78458*0.78418
12/09/2011 03:25:00*0.78418*0.78451*0.78476*0.78411
12/09/2011 03:30:00*0.78451*0.78516*0.78526*0.78441
12/09/2011 03:35:00*0.78516*0.78504*0.78528*0.78499
12/09/2011 03:40:00*0.78504*0.78494*0.78511*0.78494
12/09/2011 03:45:00*0.78494*0.785*0.78559*0.78494
12/09/2011 03:50:00*0.785*0.78535*0.78535*0.785
12/09/2011 03:55:00*0.78535*0.78527*0.78552*0.7851
12/09/2011 04:00:00*0.78527*0.7855*0.78563*0.7852
12/09/2011 04:05:00*0.7855*0.78533*0.78573*0.78533
12/09/2011 04:10:00*0.78533*0.78587*0.78603*0.78533
12/09/2011 04:15:00*0.78587*0.7861*0.78612*0.78587
12/09/2011 04:20:00*0.7861*0.78637*0.78638*0.78607
12/09/2011 04:25:00*0.78637*0.78603*0.78637*0.78603
12/09/2011 04:30:00*0.78603*0.78566*0.78617*0.78566
12/09/2011 04:35:00*0.78566*0.78542*0.78567*0.78514
12/09/2011 04:40:00*0.78542*0.78562*0.78562*0.78536
12/09/2011 04:45:00*0.78562*0.78557*0.78572*0.78542
12/09/2011 04:50:00*0.78557*0.786*0.786*0.78531
12/09/2011 04:55:00*0.786*0.78599*0.7861*0.78592
12/09/2011 05:00:00*0.78599*0.78601*0.78607*0.78597
12/09/2011 05:05:00*0.78601*0.78596*0.78604*0.78586
12/09/2011 05:10:00*0.78596*0.786*0.786*0.78577
12/09/2011 05:15:00*0.786*0.78569*0.78601*0.78569
12/09/2011 05:20:00*0.78569*0.78548*0.78599*0.78548
12/09/2011 05:25:00*0.78548*0.78458*0.78548*0.7845
12/09/2011 05:30:00*0.78458*0.78444*0.78476*0.78431
12/09/2011 05:35:00*0.78444*0.78451*0.78454*0.78434
12/09/2011 05:40:00*0.78451*0.78504*0.78504*0.78451
12/09/2011 05:45:00*0.78504*0.78548*0.78549*0.78496
12/09/2011 05:50:00*0.78548*0.78665*0.78665*0.78548
12/09/2011 05:55:00*0.78665*0.78666*0.78666*0.78641
12/09/2011 06:00:00*0.78666*0.78695*0.78695*0.78666
12/09/2011 06:05:00*0.78675*0.78676*0.78708*0.78639
12/09/2011 06:10:00*0.78676*0.78666*0.78736*0.7866
12/09/2011 06:15:00*0.78666*0.78661*0.78696*0.78647
12/09/2011 06:20:00*0.78661*0.78607*0.78661*0.78606
12/09/2011 06:25:00*0.78606*0.7867*0.7867*0.78606
12/09/2011 06:30:00*0.7867*0.78737*0.78737*0.7867
12/09/2011 06:35:00*0.78737*0.78711*0.78751*0.78702
12/09/2011 06:40:00*0.78711*0.78679*0.78712*0.78679
12/09/2011 06:45:00*0.78679*0.78698*0.78698*0.78679
12/09/2011 06:50:00*0.78698*0.78714*0.78737*0.78697
12/09/2011 06:55:00*0.78714*0.78655*0.78714*0.78655
12/09/2011 07:00:00*0.78655*0.7868*0.78689*0.78655
12/09/2011 07:05:00*0.7868*0.78717*0.78717*0.78673
12/09/2011 07:10:00*0.78712*0.78707*0.78723*0.78703
12/09/2011 07:15:00*0.78707*0.7871*0.78717*0.78695
12/09/2011 07:20:00*0.7871*0.78708*0.78715*0.787
12/09/2011 07:25:00*0.78708*0.78683*0.78727*0.78683
12/09/2011 07:30:00*0.78694*0.78694*0.78703*0.78678
12/09/2011 07:35:00*0.78694*0.78726*0.78726*0.78681
12/09/2011 07:40:00*0.78726*0.78713*0.78727*0.78696
12/09/2011 07:45:00*0.78713*0.78715*0.78742*0.78711
12/09/2011 07:50:00*0.78715*0.7871*0.78726*0.78692
12/09/2011 07:55:00*0.7871*0.78729*0.78735*0.78693
12/09/2011 08:00:00*0.78729*0.78754*0.78761*0.78729
12/09/2011 08:05:00*0.78754*0.78782*0.78782*0.78739
12/09/2011 08:10:00*0.78782*0.7875*0.78782*0.7875
12/09/2011 08:15:00*0.7875*0.78771*0.78778*0.78735
12/09/2011 08:20:00*0.78771*0.78769*0.78792*0.78769
12/09/2011 08:25:00*0.78769*0.78776*0.78794*0.78758
12/09/2011 08:30:00*0.78776*0.78757*0.78783*0.78757
12/09/2011 08:35:00*0.78757*0.78732*0.7878*0.78732
12/09/2011 08:40:00*0.78732*0.78689*0.78732*0.78673
12/09/2011 08:45:00*0.78689*0.7872*0.7872*0.78689
12/09/2011 08:50:00*0.7872*0.78679*0.7872*0.78676
12/09/2011 08:55:00*0.78679*0.78667*0.78689*0.7864
12/09/2011 09:00:00*0.78667*0.78683*0.78699*0.78648
12/09/2011 09:05:00*0.78683*0.78691*0.78691*0.78657
12/09/2011 09:10:00*0.78691*0.78692*0.78701*0.78662
12/09/2011 09:15:00*0.78692*0.78728*0.78729*0.78691
12/09/2011 09:20:00*0.78728*0.78764*0.78765*0.78728
12/09/2011 09:25:00*0.78764*0.78744*0.78767*0.78738
12/09/2011 09:30:00*0.78744*0.78784*0.78784*0.78732
12/09/2011 09:35:00*0.78784*0.78814*0.78835*0.7877
12/09/2011 09:40:00*0.78814*0.78779*0.78833*0.78779
12/09/2011 09:45:00*0.78779*0.78768*0.78816*0.78738
12/09/2011 09:50:00*0.78768*0.78768*0.7877*0.78754
12/09/2011 09:55:00*0.78768*0.78861*0.78867*0.78768
12/09/2011 10:00:00*0.78861*0.78872*0.78872*0.78809
12/09/2011 10:05:00*0.78872*0.78908*0.78908*0.78865
12/09/2011 10:10:00*0.78908*0.78787*0.78916*0.78782
12/09/2011 10:15:00*0.78787*0.78791*0.78825*0.78782
12/09/2011 10:20:00*0.78791*0.78861*0.78861*0.78791
12/09/2011 10:25:00*0.78841*0.78876*0.78887*0.78841
12/09/2011 10:30:00*0.78876*0.78891*0.78891*0.78865
12/09/2011 10:35:00*0.78891*0.7896*0.78963*0.78891
12/09/2011 10:40:00*0.7896*0.78964*0.78982*0.78951
12/09/2011 10:45:00*0.78964*0.78916*0.78964*0.78908
12/09/2011 10:50:00*0.78916*0.7891*0.78919*0.78901
12/09/2011 10:55:00*0.7891*0.78919*0.78935*0.78908
12/09/2011 11:00:00*0.78919*0.78905*0.78937*0.78869
12/09/2011 11:05:00*0.78869*0.78872*0.78886*0.78848
12/09/2011 11:10:00*0.78872*0.78889*0.78941*0.78869
12/09/2011 11:15:00*0.78889*0.78855*0.78889*0.78855
12/09/2011 11:20:00*0.78855*0.78871*0.78876*0.78855
12/09/2011 11:25:00*0.78871*0.78922*0.78922*0.78871
12/09/2011 11:30:00*0.78922*0.78935*0.78935*0.78907
12/09/2011 11:35:00*0.78935*0.78895*0.78947*0.78893
12/09/2011 11:40:00*0.78895*0.78879*0.78895*0.78873
12/09/2011 11:45:00*0.78879*0.78881*0.78887*0.78853
12/09/2011 11:50:00*0.78881*0.78822*0.78881*0.78817
12/09/2011 11:55:00*0.78822*0.78844*0.78874*0.78815
12/09/2011 12:00:00*0.78844*0.78847*0.78889*0.78838
12/09/2011 12:05:00*0.78847*0.78793*0.78865*0.78793
12/09/2011 12:10:00*0.78793*0.78802*0.78839*0.78793
12/09/2011 12:15:00*0.78802*0.78797*0.78817*0.78797
12/09/2011 12:20:00*0.78797*0.78795*0.78804*0.7878
12/09/2011 12:25:00*0.78795*0.78763*0.78795*0.7876
12/09/2011 12:30:00*0.78763*0.7875*0.78767*0.78743
12/09/2011 12:35:00*0.7875*0.78722*0.78753*0.78722
12/09/2011 12:40:00*0.78722*0.78737*0.78749*0.78722
12/09/2011 12:45:00*0.78737*0.78759*0.78761*0.78728
12/09/2011 12:50:00*0.78759*0.78746*0.78759*0.7874
12/09/2011 12:55:00*0.78746*0.78741*0.78757*0.78741
12/09/2011 13:00:00*0.78741*0.7876*0.7876*0.78739
12/09/2011 13:05:00*0.7876*0.78788*0.78788*0.78741
12/09/2011 13:10:00*0.78788*0.78774*0.78823*0.78764
12/09/2011 13:15:00*0.78774*0.7877*0.78787*0.7877
12/09/2011 13:20:00*0.7877*0.78748*0.7877*0.78748
12/09/2011 13:25:00*0.78748*0.78767*0.78767*0.7874
12/09/2011 13:30:00*0.78767*0.78794*0.78794*0.78762
12/09/2011 13:35:00*0.78794*0.78777*0.78795*0.78764
12/09/2011 13:40:00*0.78777*0.78781*0.78782*0.7876
12/09/2011 13:45:00*0.78781*0.78743*0.78781*0.78743
12/09/2011 13:50:00*0.78743*0.78738*0.78754*0.78721
12/09/2011 13:55:00*0.78738*0.78754*0.78755*0.78729
12/09/2011 14:00:00*0.78754*0.78769*0.78769*0.7874
12/09/2011 14:05:00*0.78769*0.78816*0.78816*0.78769
12/09/2011 14:10:00*0.78816*0.78802*0.78816*0.78798
12/09/2011 14:15:00*0.78802*0.78796*0.78812*0.78785
12/09/2011 14:20:00*0.78796*0.78794*0.78815*0.78791
12/09/2011 14:25:00*0.78794*0.78771*0.78794*0.78769
12/09/2011 14:30:00*0.78771*0.7887*0.78905*0.78771
12/09/2011 14:35:00*0.7887*0.78881*0.78887*0.78854
12/09/2011 14:40:00*0.78881*0.78873*0.7889*0.78873
12/09/2011 14:45:00*0.78873*0.78896*0.78906*0.78873
12/09/2011 14:50:00*0.78896*0.78949*0.78949*0.78894
12/09/2011 14:55:00*0.78949*0.78966*0.78966*0.78933
12/09/2011 15:00:00*0.78966*0.78953*0.78967*0.78921
12/09/2011 15:05:00*0.78953*0.78942*0.78957*0.78942
12/09/2011 15:10:00*0.78942*0.78885*0.78949*0.78864
12/09/2011 15:15:00*0.78885*0.78933*0.78958*0.78871
12/09/2011 15:20:00*0.78933*0.78921*0.78959*0.78914
12/09/2011 15:25:00*0.78921*0.78929*0.78955*0.78921
12/09/2011 15:30:00*0.78929*0.78925*0.78938*0.78905
12/09/2011 15:35:00*0.78925*0.78971*0.78978*0.78925
12/09/2011 15:40:00*0.78971*0.78954*0.78988*0.78954
12/09/2011 15:45:00*0.78954*0.78969*0.7898*0.7894
12/09/2011 15:50:00*0.78969*0.79015*0.79015*0.78969
12/09/2011 15:55:00*0.79015*0.78971*0.79015*0.78966
12/09/2011 16:00:00*0.78971*0.78939*0.78971*0.78937
12/09/2011 16:05:00*0.78939*0.78939*0.78939*0.78939
