12/07/2011 17:05:00*0.78684*0.78673*0.78696*0.78662
12/07/2011 17:10:00*0.78673*0.78678*0.78694*0.78658
12/07/2011 17:15:00*0.78678*0.78696*0.7871*0.78678
12/07/2011 17:20:00*0.78696*0.78685*0.78718*0.78683
12/07/2011 17:25:00*0.78685*0.78672*0.78686*0.78672
12/07/2011 17:30:00*0.78672*0.78666*0.78689*0.78666
12/07/2011 17:35:00*0.78666*0.78738*0.78764*0.78666
12/07/2011 17:40:00*0.78738*0.78745*0.78765*0.78735
12/07/2011 17:45:00*0.78745*0.7878*0.7878*0.78738
12/07/2011 17:50:00*0.7878*0.78762*0.7878*0.78751
12/07/2011 17:55:00*0.78762*0.78738*0.78762*0.78738
12/07/2011 18:00:00*0.78738*0.78733*0.78749*0.78728
12/07/2011 18:05:00*0.78733*0.7871*0.78751*0.7871
12/07/2011 18:10:00*0.7871*0.78724*0.78733*0.78704
12/07/2011 18:15:00*0.78724*0.78746*0.78746*0.78724
12/07/2011 18:20:00*0.78746*0.7873*0.78757*0.78711
12/07/2011 18:25:00*0.7873*0.78721*0.7875*0.78712
12/07/2011 18:30:00*0.78715*0.78745*0.78745*0.78715
12/07/2011 18:35:00*0.78745*0.78751*0.78771*0.78723
12/07/2011 18:40:00*0.78751*0.78745*0.78773*0.78736
12/07/2011 18:45:00*0.78745*0.78758*0.78766*0.78735
12/07/2011 18:50:00*0.78758*0.78755*0.78768*0.78752
12/07/2011 18:55:00*0.78755*0.7874*0.78763*0.7874
12/07/2011 19:00:00*0.7874*0.78745*0.78766*0.78736
12/07/2011 19:05:00*0.78745*0.78756*0.78763*0.78724
12/07/2011 19:10:00*0.78756*0.7877*0.78775*0.78745
12/07/2011 19:15:00*0.7877*0.78741*0.78776*0.78732
12/07/2011 19:20:00*0.78741*0.7876*0.78761*0.78736
12/07/2011 19:25:00*0.7876*0.78773*0.78778*0.78745
12/07/2011 19:30:00*0.78773*0.78674*0.78818*0.78674
12/07/2011 19:35:00*0.78674*0.78707*0.7872*0.78562
12/07/2011 19:40:00*0.78707*0.7867*0.78707*0.78632
12/07/2011 19:45:00*0.7867*0.78681*0.78681*0.78656
12/07/2011 19:50:00*0.78681*0.78675*0.78692*0.78666
12/07/2011 19:55:00*0.78675*0.78714*0.78715*0.78658
12/07/2011 20:00:00*0.78714*0.78705*0.78726*0.78701
12/07/2011 20:05:00*0.78705*0.78696*0.78728*0.78691
12/07/2011 20:10:00*0.78696*0.78715*0.78717*0.78681
12/07/2011 20:15:00*0.78715*0.78746*0.78746*0.78713
12/07/2011 20:20:00*0.78746*0.78708*0.78753*0.78708
12/07/2011 20:25:00*0.78708*0.78755*0.78755*0.78708
12/07/2011 20:30:00*0.78755*0.78762*0.78777*0.78748
12/07/2011 20:35:00*0.78762*0.78764*0.78778*0.78756
12/07/2011 20:40:00*0.78764*0.78799*0.78799*0.78759
12/07/2011 20:45:00*0.78799*0.7879*0.78799*0.78767
12/07/2011 20:50:00*0.7879*0.78775*0.78794*0.78773
12/07/2011 20:55:00*0.78775*0.78765*0.78784*0.78758
12/07/2011 21:00:00*0.78758*0.78757*0.78768*0.78749
12/07/2011 21:05:00*0.78757*0.78756*0.78771*0.78732
12/07/2011 21:10:00*0.78756*0.78758*0.78782*0.7875
12/07/2011 21:15:00*0.78762*0.78717*0.78774*0.78714
12/07/2011 21:20:00*0.78717*0.78716*0.78736*0.78707
12/07/2011 21:25:00*0.78716*0.78731*0.78736*0.78709
12/07/2011 21:30:00*0.78731*0.78718*0.78731*0.78691
12/07/2011 21:35:00*0.78718*0.7873*0.78744*0.78718
12/07/2011 21:40:00*0.7873*0.7871*0.78734*0.7871
12/07/2011 21:45:00*0.7871*0.78739*0.78747*0.7871
12/07/2011 21:50:00*0.78739*0.78731*0.78761*0.7873
12/07/2011 21:55:00*0.78731*0.78704*0.78731*0.78702
12/07/2011 22:00:00*0.78704*0.78702*0.78708*0.78692
12/07/2011 22:05:00*0.78702*0.78726*0.78726*0.78696
12/07/2011 22:10:00*0.78704*0.78759*0.78774*0.78704
12/07/2011 22:15:00*0.78758*0.78758*0.78795*0.78758
12/07/2011 22:20:00*0.78758*0.78756*0.78771*0.78748
12/07/2011 22:25:00*0.78756*0.78788*0.78788*0.78751
12/07/2011 22:30:00*0.78788*0.78755*0.78794*0.78755
12/07/2011 22:35:00*0.78755*0.78742*0.78755*0.78727
12/07/2011 22:40:00*0.78742*0.78752*0.78752*0.78731
12/07/2011 22:45:00*0.78752*0.78756*0.78775*0.78746
12/07/2011 22:50:00*0.78761*0.7872*0.78761*0.7872
12/07/2011 22:55:00*0.7872*0.78734*0.78735*0.78713
12/07/2011 23:00:00*0.78734*0.78743*0.78747*0.78721
12/07/2011 23:05:00*0.78743*0.78728*0.78756*0.78723
12/07/2011 23:10:00*0.78728*0.78756*0.78756*0.78723
12/07/2011 23:15:00*0.78756*0.78774*0.78776*0.78756
12/07/2011 23:20:00*0.78774*0.78773*0.78781*0.78766
12/07/2011 23:25:00*0.78773*0.7883*0.7883*0.78773
12/07/2011 23:30:00*0.7883*0.788*0.7883*0.78797
12/07/2011 23:35:00*0.788*0.78785*0.78813*0.78785
12/07/2011 23:40:00*0.78785*0.78779*0.78795*0.78778
12/07/2011 23:45:00*0.78779*0.78786*0.78786*0.78778
12/07/2011 23:50:00*0.78786*0.78791*0.78793*0.78785
12/07/2011 23:55:00*0.78791*0.78792*0.78801*0.78787
12/08/2011 00:00:00*0.78792*0.78806*0.7882*0.78782
12/08/2011 00:05:00*0.78806*0.78828*0.78828*0.78804
12/08/2011 00:10:00*0.78828*0.78815*0.7884*0.78806
12/08/2011 00:15:00*0.78815*0.78784*0.78815*0.78782
12/08/2011 00:20:00*0.78784*0.78774*0.78789*0.78773
12/08/2011 00:25:00*0.78774*0.78774*0.78799*0.78772
12/08/2011 00:30:00*0.78774*0.78791*0.78791*0.78774
12/08/2011 00:35:00*0.78791*0.78806*0.78809*0.78791
12/08/2011 00:40:00*0.78806*0.78808*0.78808*0.78792
12/08/2011 00:45:00*0.78808*0.78794*0.78808*0.78785
12/08/2011 00:50:00*0.78794*0.78776*0.78794*0.78776
12/08/2011 00:55:00*0.78776*0.78771*0.78777*0.78769
12/08/2011 01:00:00*0.78771*0.78796*0.78804*0.78771
12/08/2011 01:05:00*0.78796*0.78801*0.78817*0.78788
12/08/2011 01:10:00*0.78801*0.78798*0.78806*0.78788
12/08/2011 01:15:00*0.78798*0.78808*0.7881*0.78798
12/08/2011 01:20:00*0.78808*0.78811*0.78812*0.78801
12/08/2011 01:25:00*0.78811*0.78829*0.7886*0.78811
12/08/2011 01:30:00*0.78829*0.788*0.78857*0.788
12/08/2011 01:35:00*0.788*0.7882*0.78828*0.78793
12/08/2011 01:40:00*0.7882*0.78838*0.78842*0.78817
12/08/2011 01:45:00*0.78838*0.78847*0.78861*0.78831
12/08/2011 01:50:00*0.78847*0.78831*0.78847*0.78819
12/08/2011 01:55:00*0.78831*0.78841*0.78843*0.78812
12/08/2011 02:00:00*0.78841*0.78853*0.78853*0.78833
12/08/2011 02:05:00*0.78853*0.78849*0.7886*0.78838
12/08/2011 02:10:00*0.78849*0.78858*0.78858*0.78833
12/08/2011 02:15:00*0.78858*0.78847*0.78868*0.78842
12/08/2011 02:20:00*0.78847*0.78863*0.78876*0.78847
12/08/2011 02:25:00*0.78863*0.78862*0.78879*0.78862
12/08/2011 02:30:00*0.78862*0.78845*0.78882*0.78845
12/08/2011 02:35:00*0.78845*0.78859*0.78862*0.78841
12/08/2011 02:40:00*0.78859*0.78848*0.78885*0.78846
12/08/2011 02:45:00*0.78848*0.78822*0.78853*0.7882
12/08/2011 02:50:00*0.78822*0.788*0.78855*0.788
12/08/2011 02:55:00*0.788*0.7883*0.7883*0.788
12/08/2011 03:00:00*0.7883*0.78839*0.78847*0.7883
12/08/2011 03:05:00*0.78839*0.78805*0.78854*0.78804
12/08/2011 03:10:00*0.78805*0.78803*0.78805*0.78785
12/08/2011 03:15:00*0.78803*0.78757*0.78803*0.78757
12/08/2011 03:20:00*0.78757*0.78762*0.78776*0.78757
12/08/2011 03:25:00*0.78762*0.78785*0.78792*0.78762
12/08/2011 03:30:00*0.78785*0.78806*0.7881*0.78785
12/08/2011 03:35:00*0.78806*0.78804*0.78806*0.78794
12/08/2011 03:40:00*0.78804*0.78801*0.78814*0.78784
12/08/2011 03:45:00*0.78801*0.78811*0.78812*0.78794
12/08/2011 03:50:00*0.78811*0.78787*0.78811*0.78769
12/08/2011 03:55:00*0.78787*0.78779*0.78787*0.78773
12/08/2011 04:00:00*0.78779*0.78736*0.78779*0.78735
12/08/2011 04:05:00*0.78736*0.78747*0.78766*0.78733
12/08/2011 04:10:00*0.78747*0.78708*0.78762*0.78708
12/08/2011 04:15:00*0.78708*0.78738*0.78738*0.78708
12/08/2011 04:20:00*0.78738*0.78724*0.78738*0.78717
12/08/2011 04:25:00*0.78724*0.78721*0.78725*0.78716
12/08/2011 04:30:00*0.78721*0.78735*0.78735*0.78721
12/08/2011 04:35:00*0.78735*0.78736*0.78777*0.78725
12/08/2011 04:40:00*0.78736*0.78754*0.78756*0.78736
12/08/2011 04:45:00*0.78754*0.78777*0.78777*0.78742
12/08/2011 04:50:00*0.78777*0.78774*0.78792*0.78774
12/08/2011 04:55:00*0.78774*0.78768*0.78796*0.78768
12/08/2011 05:00:00*0.78768*0.78773*0.78773*0.78753
12/08/2011 05:05:00*0.78773*0.78796*0.78796*0.78773
12/08/2011 05:10:00*0.78796*0.78769*0.78796*0.78769
12/08/2011 05:15:00*0.78769*0.78782*0.78783*0.78769
12/08/2011 05:20:00*0.78782*0.78775*0.78782*0.78736
12/08/2011 05:25:00*0.78775*0.78804*0.78813*0.78775
12/08/2011 05:30:00*0.78804*0.78806*0.7881*0.78801
12/08/2011 05:35:00*0.78806*0.78784*0.78806*0.78779
12/08/2011 05:40:00*0.78784*0.7877*0.78794*0.7877
12/08/2011 05:45:00*0.7877*0.78786*0.78786*0.78752
12/08/2011 05:50:00*0.78786*0.78813*0.7882*0.78786
12/08/2011 05:55:00*0.78813*0.78845*0.78845*0.78813
12/08/2011 06:00:00*0.78845*0.7878*0.78861*0.78778
12/08/2011 06:05:00*0.7878*0.78779*0.78793*0.78772
12/08/2011 06:10:00*0.78779*0.78778*0.78794*0.7877
12/08/2011 06:15:00*0.78778*0.78828*0.78829*0.78778
12/08/2011 06:20:00*0.78828*0.78833*0.78833*0.78803
12/08/2011 06:25:00*0.78833*0.78898*0.78904*0.78833
12/08/2011 06:30:00*0.78898*0.78898*0.78903*0.78884
12/08/2011 06:35:00*0.78896*0.78891*0.78912*0.7889
12/08/2011 06:40:00*0.78891*0.78891*0.78897*0.78887
12/08/2011 06:45:00*0.78891*0.78886*0.78892*0.78882
12/08/2011 06:50:00*0.78886*0.78882*0.78886*0.78879
12/08/2011 06:55:00*0.78882*0.78872*0.78882*0.78852
12/08/2011 07:00:00*0.78872*0.7889*0.7889*0.78853
12/08/2011 07:05:00*0.7889*0.78815*0.7889*0.78815
12/08/2011 07:10:00*0.78815*0.7883*0.78845*0.78815
12/08/2011 07:15:00*0.7883*0.78826*0.78843*0.78824
12/08/2011 07:20:00*0.78826*0.78831*0.78839*0.78826
12/08/2011 07:25:00*0.78831*0.78842*0.7886*0.7882
12/08/2011 07:30:00*0.78842*0.78838*0.78843*0.78827
12/08/2011 07:35:00*0.78838*0.78858*0.78858*0.78838
12/08/2011 07:40:00*0.78852*0.78874*0.78889*0.78841
12/08/2011 07:45:00*0.78874*0.78874*0.78894*0.78871
12/08/2011 07:50:00*0.78894*0.78813*0.78894*0.78813
12/08/2011 07:55:00*0.78813*0.78813*0.78824*0.78802
12/08/2011 08:00:00*0.78813*0.78836*0.78847*0.7881
12/08/2011 08:05:00*0.78836*0.78822*0.78856*0.78822
12/08/2011 08:10:00*0.78822*0.78835*0.78835*0.78809
12/08/2011 08:15:00*0.78835*0.78857*0.78873*0.78825
12/08/2011 08:20:00*0.7885*0.78928*0.78932*0.7885
12/08/2011 08:25:00*0.78928*0.78961*0.78961*0.78917
12/08/2011 08:30:00*0.78961*0.78953*0.78974*0.78948
12/08/2011 08:35:00*0.78953*0.7917*0.79182*0.78939
12/08/2011 08:40:00*0.7917*0.79101*0.79182*0.79083
12/08/2011 08:45:00*0.79101*0.79058*0.79132*0.79058
12/08/2011 08:50:00*0.79058*0.7902*0.7908*0.7902
12/08/2011 08:55:00*0.7903*0.78959*0.7903*0.78957
12/08/2011 09:00:00*0.78959*0.78892*0.78959*0.78845
12/08/2011 09:05:00*0.78892*0.78827*0.78931*0.78822
12/08/2011 09:10:00*0.78827*0.78856*0.78879*0.78815
12/08/2011 09:15:00*0.78856*0.78919*0.78929*0.78856
12/08/2011 09:20:00*0.78919*0.78872*0.78936*0.78863
12/08/2011 09:25:00*0.78872*0.78809*0.78872*0.78804
12/08/2011 09:30:00*0.78809*0.7887*0.78933*0.78807
12/08/2011 09:35:00*0.78875*0.78928*0.78966*0.78848
12/08/2011 09:40:00*0.78925*0.79011*0.79011*0.78925
12/08/2011 09:45:00*0.79011*0.78978*0.79011*0.78973
12/08/2011 09:50:00*0.78978*0.79023*0.79069*0.78977
12/08/2011 09:55:00*0.79023*0.7892*0.79023*0.7892
12/08/2011 10:00:00*0.7892*0.78892*0.78927*0.78892
12/08/2011 10:05:00*0.78892*0.79018*0.79018*0.78892
12/08/2011 10:10:00*0.79018*0.78918*0.79018*0.78918
12/08/2011 10:15:00*0.78918*0.78972*0.78972*0.78914
12/08/2011 10:20:00*0.78972*0.78907*0.78972*0.78878
12/08/2011 10:25:00*0.78907*0.7892*0.7894*0.78901
12/08/2011 10:30:00*0.7892*0.78912*0.78951*0.78885
12/08/2011 10:35:00*0.78912*0.7892*0.78921*0.78895
12/08/2011 10:40:00*0.7892*0.78861*0.7892*0.78838
12/08/2011 10:45:00*0.78861*0.78897*0.78909*0.78861
12/08/2011 10:50:00*0.78897*0.78872*0.78914*0.78872
12/08/2011 10:55:00*0.78872*0.78859*0.78924*0.78859
12/08/2011 11:00:00*0.78859*0.78772*0.78862*0.78771
12/08/2011 11:05:00*0.78772*0.78817*0.7883*0.78772
12/08/2011 11:10:00*0.78817*0.78852*0.78868*0.78817
12/08/2011 11:15:00*0.78844*0.78827*0.78871*0.78801
12/08/2011 11:20:00*0.78827*0.78855*0.78855*0.78802
12/08/2011 11:25:00*0.78855*0.78838*0.78869*0.78835
12/08/2011 11:30:00*0.78838*0.78792*0.78853*0.78786
12/08/2011 11:35:00*0.78792*0.78802*0.78805*0.78773
12/08/2011 11:40:00*0.78802*0.78843*0.78843*0.78788
12/08/2011 11:45:00*0.78843*0.78886*0.789*0.78843
12/08/2011 11:50:00*0.78886*0.78866*0.78894*0.78863
12/08/2011 11:55:00*0.78866*0.7884*0.78873*0.7884
12/08/2011 12:00:00*0.7884*0.78767*0.78847*0.78767
12/08/2011 12:05:00*0.78772*0.78787*0.78787*0.78752
12/08/2011 12:10:00*0.78787*0.78787*0.78788*0.78758
12/08/2011 12:15:00*0.78787*0.7881*0.7881*0.78772
12/08/2011 12:20:00*0.7881*0.78793*0.78819*0.78787
12/08/2011 12:25:00*0.78793*0.78835*0.78837*0.78789
12/08/2011 12:30:00*0.78835*0.78833*0.78853*0.78833
12/08/2011 12:35:00*0.78833*0.78865*0.78874*0.78832
12/08/2011 12:40:00*0.78865*0.78839*0.78872*0.78836
12/08/2011 12:45:00*0.78839*0.78809*0.78839*0.78798
12/08/2011 12:50:00*0.78812*0.78839*0.78846*0.788
12/08/2011 12:55:00*0.78839*0.78876*0.78886*0.78839
12/08/2011 13:00:00*0.78876*0.78933*0.78944*0.78872
12/08/2011 13:05:00*0.78933*0.78912*0.78942*0.78896
12/08/2011 13:10:00*0.78912*0.78912*0.78921*0.7888
12/08/2011 13:15:00*0.78912*0.78912*0.7894*0.78901
12/08/2011 13:20:00*0.78912*0.78917*0.78919*0.7889
12/08/2011 13:25:00*0.78917*0.78917*0.78932*0.78909
12/08/2011 13:30:00*0.78917*0.78977*0.78977*0.78917
12/08/2011 13:35:00*0.78977*0.78967*0.7898*0.7895
12/08/2011 13:40:00*0.78967*0.78965*0.78988*0.78949
12/08/2011 13:45:00*0.78965*0.78967*0.79004*0.78948
12/08/2011 13:50:00*0.78967*0.78891*0.78976*0.78891
12/08/2011 13:55:00*0.78891*0.78938*0.78952*0.78891
12/08/2011 14:00:00*0.78938*0.78918*0.78939*0.78904
12/08/2011 14:05:00*0.78918*0.78917*0.7893*0.78904
12/08/2011 14:10:00*0.78917*0.78907*0.78919*0.78889
12/08/2011 14:15:00*0.78907*0.78924*0.78929*0.78901
12/08/2011 14:20:00*0.78924*0.78934*0.78942*0.78914
12/08/2011 14:25:00*0.78931*0.78911*0.78938*0.789
12/08/2011 14:30:00*0.78911*0.78898*0.78932*0.78895
12/08/2011 14:35:00*0.78898*0.7892*0.78947*0.78877
12/08/2011 14:40:00*0.7892*0.78915*0.78925*0.78905
12/08/2011 14:45:00*0.78915*0.78934*0.78939*0.78899
12/08/2011 14:50:00*0.78934*0.78977*0.78986*0.78934
12/08/2011 14:55:00*0.78977*0.78938*0.78982*0.78936
12/08/2011 15:00:00*0.78938*0.78915*0.78938*0.78912
12/08/2011 15:05:00*0.78915*0.78895*0.78915*0.78888
12/08/2011 15:10:00*0.78895*0.78894*0.78911*0.78876
12/08/2011 15:15:00*0.78894*0.78972*0.78972*0.78894
12/08/2011 15:20:00*0.78972*0.78977*0.78977*0.7894
12/08/2011 15:25:00*0.78977*0.78939*0.78981*0.78908
12/08/2011 15:30:00*0.78939*0.78964*0.78989*0.78932
12/08/2011 15:35:00*0.78964*0.78957*0.79008*0.78957
12/08/2011 15:40:00*0.78957*0.78905*0.78961*0.78905
12/08/2011 15:45:00*0.78905*0.78979*0.78979*0.78905
12/08/2011 15:50:00*0.78979*0.7894*0.78979*0.78933
12/08/2011 15:55:00*0.7894*0.78959*0.78978*0.7894
12/08/2011 16:00:00*0.78959*0.78963*0.78963*0.78914
12/08/2011 16:05:00*0.78963*0.78973*0.78973*0.78905
12/08/2011 16:10:00*0.78973*0.78962*0.78973*0.78933
12/08/2011 16:15:00*0.78962*0.78905*0.78962*0.78904
12/08/2011 16:20:00*0.78905*0.78883*0.78985*0.78876
12/08/2011 16:25:00*0.78883*0.7889*0.78902*0.78865
12/08/2011 16:30:00*0.7889*0.78903*0.78903*0.78885
12/08/2011 16:35:00*0.78903*0.78919*0.78919*0.78902
12/08/2011 16:40:00*0.78919*0.78922*0.78922*0.78906
12/08/2011 16:45:00*0.78922*0.78911*0.78928*0.78907
12/08/2011 16:50:00*0.78911*0.78929*0.78929*0.78908
12/08/2011 16:55:00*0.78929*0.78961*0.78968*0.78924
12/08/2011 17:00:00*0.78961*0.78967*0.78989*0.7895
