12/06/2011 17:05:00*0.78705*0.78663*0.78732*0.78656
12/06/2011 17:10:00*0.78663*0.7872*0.7872*0.78652
12/06/2011 17:15:00*0.7872*0.78675*0.78741*0.78663
12/06/2011 17:20:00*0.78675*0.78687*0.78708*0.78675
12/06/2011 17:25:00*0.78687*0.78591*0.78747*0.78591
12/06/2011 17:30:00*0.78591*0.78644*0.78648*0.78591
12/06/2011 17:35:00*0.78644*0.78638*0.78644*0.78623
12/06/2011 17:40:00*0.78638*0.78622*0.78638*0.78618
12/06/2011 17:45:00*0.78622*0.78624*0.78625*0.78613
12/06/2011 17:50:00*0.78624*0.78623*0.78646*0.78619
12/06/2011 17:55:00*0.78623*0.78626*0.78643*0.78553
12/06/2011 18:00:00*0.78626*0.78603*0.78643*0.78598
12/06/2011 18:05:00*0.78603*0.78657*0.78671*0.78601
12/06/2011 18:10:00*0.78657*0.78671*0.78675*0.7863
12/06/2011 18:15:00*0.78671*0.78673*0.7868*0.78665
12/06/2011 18:20:00*0.78673*0.78694*0.78696*0.78662
12/06/2011 18:25:00*0.78674*0.787*0.787*0.78674
12/06/2011 18:30:00*0.787*0.78684*0.78715*0.78684
12/06/2011 18:35:00*0.78684*0.7871*0.7871*0.78681
12/06/2011 18:40:00*0.7871*0.78727*0.78736*0.78706
12/06/2011 18:45:00*0.78727*0.78728*0.78736*0.78697
12/06/2011 18:50:00*0.78728*0.78729*0.78732*0.78716
12/06/2011 18:55:00*0.78729*0.78694*0.78735*0.78694
12/06/2011 19:00:00*0.78694*0.78701*0.78703*0.78688
12/06/2011 19:05:00*0.78701*0.78698*0.78703*0.78689
12/06/2011 19:10:00*0.78698*0.787*0.787*0.78687
12/06/2011 19:15:00*0.787*0.78688*0.78715*0.78688
12/06/2011 19:20:00*0.78688*0.78718*0.7873*0.78688
12/06/2011 19:25:00*0.78718*0.78713*0.78742*0.78711
12/06/2011 19:30:00*0.78713*0.78572*0.78739*0.78572
12/06/2011 19:35:00*0.78724*0.78689*0.78808*0.78602
12/06/2011 19:40:00*0.78689*0.78721*0.7873*0.78685
12/06/2011 19:45:00*0.78721*0.78731*0.78755*0.78721
12/06/2011 19:50:00*0.78731*0.78712*0.78749*0.78691
12/06/2011 19:55:00*0.78712*0.78676*0.78731*0.78673
12/06/2011 20:00:00*0.78676*0.78718*0.78721*0.78675
12/06/2011 20:05:00*0.78718*0.78712*0.7872*0.78708
12/06/2011 20:10:00*0.78712*0.78701*0.78715*0.78695
12/06/2011 20:15:00*0.78701*0.78681*0.78708*0.78681
12/06/2011 20:20:00*0.78681*0.78691*0.78693*0.78675
12/06/2011 20:25:00*0.78691*0.78674*0.78694*0.78662
12/06/2011 20:30:00*0.78674*0.78716*0.78716*0.7867
12/06/2011 20:35:00*0.787*0.78725*0.78731*0.78697
12/06/2011 20:40:00*0.78725*0.78704*0.78729*0.78702
12/06/2011 20:45:00*0.78704*0.78719*0.78726*0.78702
12/06/2011 20:50:00*0.78719*0.78725*0.78749*0.78677
12/06/2011 20:55:00*0.78728*0.78712*0.78735*0.78712
12/06/2011 21:00:00*0.78712*0.78701*0.78726*0.78701
12/06/2011 21:05:00*0.78701*0.78687*0.78701*0.78686
12/06/2011 21:10:00*0.78687*0.78728*0.78734*0.78687
12/06/2011 21:15:00*0.78728*0.7877*0.7877*0.78715
12/06/2011 21:20:00*0.7877*0.78741*0.78781*0.78732
12/06/2011 21:25:00*0.78741*0.7873*0.78747*0.78726
12/06/2011 21:30:00*0.7873*0.78728*0.78737*0.78696
12/06/2011 21:35:00*0.78728*0.7872*0.78736*0.78703
12/06/2011 21:40:00*0.7872*0.78729*0.78749*0.7872
12/06/2011 21:45:00*0.78729*0.78696*0.7873*0.78696
12/06/2011 21:50:00*0.78696*0.78691*0.78697*0.78686
12/06/2011 21:55:00*0.78691*0.78672*0.78711*0.78672
12/06/2011 22:00:00*0.78672*0.78677*0.78723*0.78653
12/06/2011 22:05:00*0.78677*0.78688*0.78696*0.78664
12/06/2011 22:10:00*0.78688*0.78704*0.7871*0.78688
12/06/2011 22:15:00*0.78704*0.78723*0.7873*0.78704
12/06/2011 22:20:00*0.78723*0.78736*0.78743*0.78722
12/06/2011 22:25:00*0.78736*0.78724*0.78745*0.78724
12/06/2011 22:30:00*0.78724*0.7874*0.78743*0.78724
12/06/2011 22:35:00*0.7874*0.78725*0.78752*0.78725
12/06/2011 22:40:00*0.78725*0.78728*0.78739*0.78723
12/06/2011 22:45:00*0.78728*0.7873*0.7873*0.78728
12/06/2011 22:50:00*0.7873*0.78727*0.7873*0.78726
12/06/2011 22:55:00*0.78727*0.78738*0.78738*0.78727
12/06/2011 23:00:00*0.78738*0.78743*0.78743*0.78728
12/06/2011 23:05:00*0.78743*0.78731*0.78743*0.78719
12/06/2011 23:10:00*0.78731*0.78749*0.78749*0.78728
12/06/2011 23:15:00*0.78749*0.78729*0.78749*0.78722
12/06/2011 23:20:00*0.78729*0.7874*0.7874*0.78726
12/06/2011 23:25:00*0.7874*0.78733*0.78741*0.78731
12/06/2011 23:30:00*0.78733*0.78743*0.78743*0.78733
12/06/2011 23:35:00*0.78743*0.78738*0.78751*0.78738
12/06/2011 23:40:00*0.78738*0.78727*0.78739*0.78726
12/06/2011 23:45:00*0.78727*0.78728*0.78741*0.78725
12/06/2011 23:50:00*0.78728*0.78731*0.78731*0.7872
12/06/2011 23:55:00*0.78731*0.78739*0.78739*0.78715
12/07/2011 00:00:00*0.78739*0.7873*0.78739*0.78728
12/07/2011 00:05:00*0.7873*0.7874*0.7874*0.78721
12/07/2011 00:10:00*0.7874*0.78738*0.78746*0.78737
12/07/2011 00:15:00*0.78738*0.78749*0.78758*0.78735
12/07/2011 00:20:00*0.78749*0.78752*0.7876*0.78748
12/07/2011 00:25:00*0.78752*0.78748*0.78757*0.7874
12/07/2011 00:30:00*0.78748*0.78742*0.78752*0.78738
12/07/2011 00:35:00*0.78743*0.78744*0.78755*0.78739
12/07/2011 00:40:00*0.78744*0.78751*0.78768*0.78744
12/07/2011 00:45:00*0.78751*0.7875*0.78751*0.78738
12/07/2011 00:50:00*0.7875*0.78759*0.78759*0.78745
12/07/2011 00:55:00*0.78759*0.78748*0.78759*0.78748
12/07/2011 01:00:00*0.78748*0.78753*0.78759*0.78746
12/07/2011 01:05:00*0.78753*0.78754*0.78771*0.78749
12/07/2011 01:10:00*0.78754*0.78766*0.78771*0.78736
12/07/2011 01:15:00*0.78766*0.7879*0.78804*0.7876
12/07/2011 01:20:00*0.7879*0.78786*0.78812*0.78772
12/07/2011 01:25:00*0.78786*0.78781*0.78813*0.78779
12/07/2011 01:30:00*0.78781*0.78815*0.78817*0.78775
12/07/2011 01:35:00*0.78804*0.78804*0.7883*0.78804
12/07/2011 01:40:00*0.78804*0.78808*0.78811*0.78796
12/07/2011 01:45:00*0.78808*0.78777*0.7882*0.78772
12/07/2011 01:50:00*0.78776*0.78769*0.78795*0.78764
12/07/2011 01:55:00*0.78769*0.78795*0.78795*0.78766
12/07/2011 02:00:00*0.78795*0.78774*0.78822*0.7876
12/07/2011 02:05:00*0.78774*0.78764*0.78794*0.78757
12/07/2011 02:10:00*0.78764*0.78779*0.78805*0.78764
12/07/2011 02:15:00*0.78779*0.78798*0.78808*0.78779
12/07/2011 02:20:00*0.78798*0.78766*0.78798*0.7874
12/07/2011 02:25:00*0.78766*0.78731*0.78766*0.78727
12/07/2011 02:30:00*0.78731*0.78734*0.78746*0.78729
12/07/2011 02:35:00*0.78734*0.78738*0.78751*0.7872
12/07/2011 02:40:00*0.78738*0.78758*0.78774*0.78738
12/07/2011 02:45:00*0.78758*0.78789*0.78796*0.78758
12/07/2011 02:50:00*0.78789*0.78767*0.78797*0.78767
12/07/2011 02:55:00*0.78767*0.78803*0.78812*0.78767
12/07/2011 03:00:00*0.78803*0.78803*0.78806*0.78776
12/07/2011 03:05:00*0.78803*0.78817*0.78828*0.78803
12/07/2011 03:10:00*0.78817*0.78767*0.78819*0.78767
12/07/2011 03:15:00*0.78767*0.78785*0.78795*0.78765
12/07/2011 03:20:00*0.78785*0.78799*0.78805*0.78784
12/07/2011 03:25:00*0.78799*0.7878*0.78801*0.78775
12/07/2011 03:30:00*0.7878*0.78794*0.78799*0.78775
12/07/2011 03:35:00*0.78783*0.78812*0.78812*0.78782
12/07/2011 03:40:00*0.78812*0.78805*0.78819*0.78797
12/07/2011 03:45:00*0.78805*0.78778*0.78814*0.78778
12/07/2011 03:50:00*0.78778*0.78764*0.78778*0.78764
12/07/2011 03:55:00*0.78764*0.7877*0.78774*0.78761
12/07/2011 04:00:00*0.7877*0.78746*0.78781*0.78746
12/07/2011 04:05:00*0.78746*0.78757*0.78778*0.78746
12/07/2011 04:10:00*0.78757*0.78733*0.78771*0.78733
12/07/2011 04:15:00*0.78733*0.78715*0.78742*0.78715
12/07/2011 04:20:00*0.78715*0.78733*0.78736*0.78714
12/07/2011 04:25:00*0.78733*0.78732*0.78735*0.78717
12/07/2011 04:30:00*0.78732*0.78768*0.78768*0.78732
12/07/2011 04:35:00*0.78768*0.78773*0.78781*0.78748
12/07/2011 04:40:00*0.78773*0.78769*0.78787*0.78764
12/07/2011 04:45:00*0.78767*0.78782*0.78786*0.78763
12/07/2011 04:50:00*0.78782*0.7879*0.78794*0.78769
12/07/2011 04:55:00*0.7879*0.78766*0.78796*0.78741
12/07/2011 05:00:00*0.78766*0.78786*0.7879*0.78766
12/07/2011 05:05:00*0.78786*0.78783*0.78804*0.78765
12/07/2011 05:10:00*0.78783*0.78806*0.78806*0.78748
12/07/2011 05:15:00*0.78806*0.78796*0.78806*0.78787
12/07/2011 05:20:00*0.78796*0.78806*0.78807*0.78781
12/07/2011 05:25:00*0.78806*0.78761*0.78806*0.78761
12/07/2011 05:30:00*0.78761*0.78768*0.78776*0.7875
12/07/2011 05:35:00*0.78768*0.78771*0.78771*0.78747
12/07/2011 05:40:00*0.78771*0.78745*0.78772*0.78738
12/07/2011 05:45:00*0.78745*0.78721*0.78753*0.78721
12/07/2011 05:50:00*0.78721*0.78712*0.78733*0.78705
12/07/2011 05:55:00*0.78712*0.78708*0.78725*0.78697
12/07/2011 06:00:00*0.78708*0.78721*0.78737*0.78691
12/07/2011 06:05:00*0.78721*0.78731*0.7874*0.78698
12/07/2011 06:10:00*0.78731*0.78707*0.78733*0.78704
12/07/2011 06:15:00*0.78707*0.78717*0.78718*0.78702
12/07/2011 06:20:00*0.78717*0.78678*0.78718*0.78677
12/07/2011 06:25:00*0.78678*0.78691*0.78695*0.78669
12/07/2011 06:30:00*0.78691*0.78705*0.78708*0.78664
12/07/2011 06:35:00*0.78705*0.78692*0.78705*0.78687
12/07/2011 06:40:00*0.78692*0.78684*0.78698*0.78666
12/07/2011 06:45:00*0.7868*0.78647*0.78684*0.78647
12/07/2011 06:50:00*0.78647*0.78617*0.78648*0.78616
12/07/2011 06:55:00*0.78617*0.78641*0.78661*0.78615
12/07/2011 07:00:00*0.78641*0.78665*0.78667*0.78641
12/07/2011 07:05:00*0.78665*0.78651*0.78671*0.78637
12/07/2011 07:10:00*0.78651*0.78663*0.78663*0.78648
12/07/2011 07:15:00*0.78663*0.78645*0.78663*0.78618
12/07/2011 07:20:00*0.78645*0.78635*0.78645*0.78617
12/07/2011 07:25:00*0.78635*0.78619*0.78635*0.78607
12/07/2011 07:30:00*0.78619*0.78629*0.7864*0.78605
12/07/2011 07:35:00*0.78629*0.78625*0.78642*0.78619
12/07/2011 07:40:00*0.78625*0.78632*0.78636*0.78623
12/07/2011 07:45:00*0.78636*0.7859*0.78636*0.7859
12/07/2011 07:50:00*0.7859*0.78535*0.78599*0.78535
12/07/2011 07:55:00*0.78535*0.78563*0.78563*0.78535
12/07/2011 08:00:00*0.78563*0.78594*0.78598*0.78547
12/07/2011 08:05:00*0.78594*0.78591*0.78611*0.78574
12/07/2011 08:10:00*0.78579*0.78569*0.7862*0.78569
12/07/2011 08:15:00*0.78569*0.78579*0.78584*0.78564
12/07/2011 08:20:00*0.78579*0.78556*0.78579*0.7855
12/07/2011 08:25:00*0.78556*0.78584*0.78584*0.78552
12/07/2011 08:30:00*0.78576*0.78531*0.78583*0.78497
12/07/2011 08:35:00*0.78531*0.78586*0.78586*0.78531
12/07/2011 08:40:00*0.78586*0.78675*0.78707*0.78575
12/07/2011 08:45:00*0.78675*0.78691*0.78706*0.78651
12/07/2011 08:50:00*0.78691*0.78636*0.78706*0.78636
12/07/2011 08:55:00*0.78636*0.7861*0.78642*0.78595
12/07/2011 09:00:00*0.7861*0.78517*0.7861*0.78517
12/07/2011 09:05:00*0.78517*0.78502*0.78535*0.78494
12/07/2011 09:10:00*0.78502*0.78528*0.78534*0.78483
12/07/2011 09:15:00*0.78528*0.78537*0.7857*0.78528
12/07/2011 09:20:00*0.78537*0.78497*0.78563*0.78497
12/07/2011 09:25:00*0.78497*0.78496*0.78522*0.78492
12/07/2011 09:30:00*0.78496*0.78478*0.78523*0.78478
12/07/2011 09:35:00*0.78478*0.78495*0.78496*0.7847
12/07/2011 09:40:00*0.78495*0.78551*0.78552*0.78482
12/07/2011 09:45:00*0.78535*0.78555*0.78593*0.78535
12/07/2011 09:50:00*0.78555*0.78641*0.78643*0.78555
12/07/2011 09:55:00*0.78641*0.78641*0.78658*0.78608
12/07/2011 10:00:00*0.78641*0.78626*0.78649*0.7857
12/07/2011 10:05:00*0.78626*0.78582*0.78626*0.78522
12/07/2011 10:10:00*0.78582*0.78554*0.78591*0.78554
12/07/2011 10:15:00*0.78562*0.78532*0.7857*0.78532
12/07/2011 10:20:00*0.78532*0.78545*0.78552*0.78529
12/07/2011 10:25:00*0.78545*0.78538*0.78582*0.78529
12/07/2011 10:30:00*0.78538*0.78534*0.78558*0.78526
12/07/2011 10:35:00*0.78534*0.78498*0.78569*0.78498
12/07/2011 10:40:00*0.78498*0.7851*0.78522*0.78497
12/07/2011 10:45:00*0.7851*0.78492*0.7851*0.78463
12/07/2011 10:50:00*0.78492*0.78515*0.78561*0.78492
12/07/2011 10:55:00*0.78515*0.78519*0.78519*0.78474
12/07/2011 11:00:00*0.78507*0.78529*0.78556*0.78507
12/07/2011 11:05:00*0.78529*0.78553*0.78553*0.7852
12/07/2011 11:10:00*0.78553*0.78616*0.78616*0.78553
12/07/2011 11:15:00*0.78616*0.78617*0.78637*0.7861
12/07/2011 11:20:00*0.78617*0.78625*0.78646*0.78617
12/07/2011 11:25:00*0.78625*0.78655*0.78665*0.7861
12/07/2011 11:30:00*0.78655*0.78605*0.7866*0.78605
12/07/2011 11:35:00*0.78609*0.78614*0.78633*0.78602
12/07/2011 11:40:00*0.78614*0.78653*0.78653*0.78611
12/07/2011 11:45:00*0.78653*0.78643*0.7868*0.78643
12/07/2011 11:50:00*0.78643*0.78612*0.78655*0.78606
12/07/2011 11:55:00*0.78612*0.78623*0.78641*0.78607
12/07/2011 12:00:00*0.78623*0.78578*0.78639*0.78566
12/07/2011 12:05:00*0.78578*0.78624*0.78625*0.78572
12/07/2011 12:10:00*0.78624*0.78608*0.78641*0.78604
12/07/2011 12:15:00*0.78608*0.78607*0.78626*0.78606
12/07/2011 12:20:00*0.78607*0.78609*0.78618*0.78585
12/07/2011 12:25:00*0.78609*0.78603*0.78609*0.78581
12/07/2011 12:30:00*0.78603*0.78616*0.7863*0.78591
12/07/2011 12:35:00*0.78616*0.78612*0.78616*0.78591
12/07/2011 12:40:00*0.78612*0.7862*0.78634*0.78612
12/07/2011 12:45:00*0.7862*0.78593*0.78627*0.78584
12/07/2011 12:50:00*0.78593*0.7861*0.78625*0.78593
12/07/2011 12:55:00*0.7861*0.78613*0.78619*0.78606
12/07/2011 13:00:00*0.78613*0.78615*0.78622*0.78593
12/07/2011 13:05:00*0.78615*0.78622*0.78631*0.78611
12/07/2011 13:10:00*0.78622*0.78611*0.78631*0.78601
12/07/2011 13:15:00*0.78611*0.78616*0.7862*0.78587
12/07/2011 13:20:00*0.78616*0.7862*0.78623*0.78589
12/07/2011 13:25:00*0.7862*0.78641*0.78648*0.7862
12/07/2011 13:30:00*0.78641*0.78602*0.78647*0.78602
12/07/2011 13:35:00*0.78602*0.78618*0.78638*0.78594
12/07/2011 13:40:00*0.78618*0.78622*0.7863*0.78602
12/07/2011 13:45:00*0.78622*0.78639*0.78663*0.78622
12/07/2011 13:50:00*0.78645*0.78593*0.78647*0.78586
12/07/2011 13:55:00*0.78593*0.78605*0.78616*0.7858
12/07/2011 14:00:00*0.78605*0.78637*0.78664*0.78605
12/07/2011 14:05:00*0.78637*0.78646*0.78646*0.78605
12/07/2011 14:10:00*0.78646*0.78662*0.78666*0.78635
12/07/2011 14:15:00*0.78662*0.78606*0.78662*0.78606
12/07/2011 14:20:00*0.78633*0.78584*0.78636*0.78578
12/07/2011 14:25:00*0.78584*0.78599*0.78626*0.78584
12/07/2011 14:30:00*0.78599*0.78599*0.78603*0.78565
12/07/2011 14:35:00*0.786*0.78593*0.78606*0.78583
12/07/2011 14:40:00*0.78593*0.78577*0.78617*0.78577
12/07/2011 14:45:00*0.78577*0.78593*0.78593*0.78556
12/07/2011 14:50:00*0.78593*0.78586*0.78609*0.78573
12/07/2011 14:55:00*0.78596*0.78612*0.78612*0.7858
12/07/2011 15:00:00*0.78612*0.78575*0.7864*0.78575
12/07/2011 15:05:00*0.78575*0.78547*0.78577*0.78439
12/07/2011 15:10:00*0.78517*0.78584*0.78584*0.78517
12/07/2011 15:15:00*0.78584*0.78562*0.78584*0.78557
12/07/2011 15:20:00*0.78562*0.78607*0.78616*0.78546
12/07/2011 15:25:00*0.78607*0.78623*0.78636*0.78581
12/07/2011 15:30:00*0.78623*0.78629*0.78675*0.78616
12/07/2011 15:35:00*0.78629*0.78615*0.78649*0.78611
12/07/2011 15:40:00*0.78615*0.78664*0.78668*0.786
12/07/2011 15:45:00*0.78664*0.78687*0.78767*0.78653
12/07/2011 15:50:00*0.78687*0.78721*0.78725*0.78679
12/07/2011 15:55:00*0.78721*0.78721*0.78728*0.78701
12/07/2011 16:00:00*0.78721*0.7871*0.78721*0.78659
12/07/2011 16:05:00*0.7871*0.78714*0.78714*0.7864
12/07/2011 16:10:00*0.78714*0.78677*0.78714*0.78677
12/07/2011 16:15:00*0.78677*0.78669*0.78684*0.78661
12/07/2011 16:20:00*0.78669*0.78643*0.78669*0.78632
12/07/2011 16:25:00*0.78643*0.78632*0.78643*0.78624
12/07/2011 16:30:00*0.78632*0.78619*0.78639*0.78619
12/07/2011 16:35:00*0.78619*0.78637*0.78669*0.78619
12/07/2011 16:40:00*0.78637*0.78688*0.78703*0.78637
12/07/2011 16:45:00*0.78688*0.78667*0.7873*0.78663
12/07/2011 16:50:00*0.78667*0.78701*0.78721*0.78667
12/07/2011 16:55:00*0.78701*0.78682*0.7872*0.78682
12/07/2011 17:00:00*0.78691*0.78684*0.78699*0.78675
