12/05/2011 17:05:00*0.79253*0.79208*0.79253*0.79166
12/05/2011 17:10:00*0.79208*0.79253*0.79253*0.79208
12/05/2011 17:15:00*0.79253*0.7923*0.79263*0.79221
12/05/2011 17:20:00*0.7923*0.79286*0.79286*0.79227
12/05/2011 17:25:00*0.79286*0.79281*0.79287*0.79281
12/05/2011 17:30:00*0.79281*0.79314*0.79316*0.79281
12/05/2011 17:35:00*0.79314*0.79289*0.79345*0.79288
12/05/2011 17:40:00*0.79289*0.79319*0.79319*0.79283
12/05/2011 17:45:00*0.79319*0.79294*0.79328*0.79275
12/05/2011 17:50:00*0.79294*0.79322*0.79322*0.79294
12/05/2011 17:55:00*0.79317*0.79278*0.79317*0.79249
12/05/2011 18:00:00*0.79278*0.79292*0.79292*0.79273
12/05/2011 18:05:00*0.79292*0.79262*0.79307*0.79257
12/05/2011 18:10:00*0.79262*0.79292*0.79292*0.79229
12/05/2011 18:15:00*0.79292*0.7928*0.79292*0.79268
12/05/2011 18:20:00*0.7928*0.79296*0.79316*0.79276
12/05/2011 18:25:00*0.79296*0.7926*0.79303*0.79254
12/05/2011 18:30:00*0.7926*0.79296*0.79299*0.7926
12/05/2011 18:35:00*0.79296*0.79317*0.7933*0.79296
12/05/2011 18:40:00*0.79317*0.79274*0.79324*0.79274
12/05/2011 18:45:00*0.79274*0.79278*0.79281*0.79266
12/05/2011 18:50:00*0.79278*0.79287*0.79288*0.7927
12/05/2011 18:55:00*0.79287*0.79292*0.79331*0.79265
12/05/2011 19:00:00*0.79292*0.79305*0.79322*0.79292
12/05/2011 19:05:00*0.79305*0.79289*0.79305*0.79281
12/05/2011 19:10:00*0.79289*0.79285*0.79297*0.79273
12/05/2011 19:15:00*0.79285*0.79315*0.79326*0.79277
12/05/2011 19:20:00*0.79315*0.79283*0.79349*0.79271
12/05/2011 19:25:00*0.79283*0.79259*0.79292*0.79253
12/05/2011 19:30:00*0.79259*0.79271*0.79271*0.79232
12/05/2011 19:35:00*0.79271*0.79263*0.79275*0.79263
12/05/2011 19:40:00*0.79263*0.79277*0.79288*0.79263
12/05/2011 19:45:00*0.79277*0.79283*0.79302*0.79277
12/05/2011 19:50:00*0.79283*0.79234*0.79287*0.79234
12/05/2011 19:55:00*0.79242*0.79246*0.7926*0.79239
12/05/2011 20:00:00*0.79246*0.79278*0.79279*0.79231
12/05/2011 20:05:00*0.79278*0.79275*0.79279*0.79253
12/05/2011 20:10:00*0.79272*0.79264*0.7929*0.79262
12/05/2011 20:15:00*0.79264*0.79225*0.79287*0.79225
12/05/2011 20:20:00*0.79225*0.79296*0.79296*0.79225
12/05/2011 20:25:00*0.79296*0.79287*0.79296*0.79272
12/05/2011 20:30:00*0.79287*0.79277*0.79294*0.79266
12/05/2011 20:35:00*0.79277*0.79298*0.793*0.79266
12/05/2011 20:40:00*0.79298*0.79314*0.79318*0.79278
12/05/2011 20:45:00*0.79314*0.79339*0.79339*0.79309
12/05/2011 20:50:00*0.79339*0.79378*0.79384*0.7932
12/05/2011 20:55:00*0.79378*0.79368*0.79381*0.79367
12/05/2011 21:00:00*0.79368*0.79403*0.79411*0.79368
12/05/2011 21:05:00*0.79403*0.79378*0.79414*0.79374
12/05/2011 21:10:00*0.79378*0.79378*0.79388*0.79373
12/05/2011 21:15:00*0.79378*0.79374*0.79394*0.79371
12/05/2011 21:20:00*0.79386*0.79373*0.79386*0.7937
12/05/2011 21:25:00*0.79373*0.7934*0.79373*0.7934
12/05/2011 21:30:00*0.7934*0.79367*0.79369*0.7934
12/05/2011 21:35:00*0.79367*0.79366*0.79376*0.79344
12/05/2011 21:40:00*0.79366*0.79338*0.79369*0.79335
12/05/2011 21:45:00*0.79338*0.79326*0.7935*0.79313
12/05/2011 21:50:00*0.79326*0.79316*0.79326*0.79299
12/05/2011 21:55:00*0.79316*0.79324*0.79334*0.79309
12/05/2011 22:00:00*0.79324*0.79314*0.79324*0.79314
12/05/2011 22:05:00*0.79314*0.79297*0.79314*0.79287
12/05/2011 22:10:00*0.79297*0.79297*0.79317*0.79294
12/05/2011 22:15:00*0.79297*0.79296*0.79329*0.7929
12/05/2011 22:20:00*0.79293*0.79303*0.79327*0.7928
12/05/2011 22:25:00*0.79303*0.79277*0.79303*0.79277
12/05/2011 22:30:00*0.79277*0.79259*0.79299*0.79236
12/05/2011 22:35:00*0.79259*0.79268*0.79286*0.79185
12/05/2011 22:40:00*0.79268*0.79252*0.79328*0.79252
12/05/2011 22:45:00*0.79252*0.79253*0.79274*0.79231
12/05/2011 22:50:00*0.79253*0.79255*0.7926*0.79239
12/05/2011 22:55:00*0.79255*0.7925*0.79273*0.7924
12/05/2011 23:00:00*0.7925*0.79277*0.79293*0.79235
12/05/2011 23:05:00*0.79277*0.79249*0.79306*0.79249
12/05/2011 23:10:00*0.79249*0.79226*0.79255*0.7921
12/05/2011 23:15:00*0.79226*0.79159*0.79235*0.79157
12/05/2011 23:20:00*0.79159*0.79172*0.79192*0.79154
12/05/2011 23:25:00*0.79172*0.79222*0.79226*0.79172
12/05/2011 23:30:00*0.79222*0.79206*0.79246*0.79187
12/05/2011 23:35:00*0.79206*0.79179*0.79206*0.79179
12/05/2011 23:40:00*0.79179*0.79152*0.792*0.79152
12/05/2011 23:45:00*0.79152*0.79161*0.79177*0.7915
12/05/2011 23:50:00*0.79161*0.79117*0.79161*0.79117
12/05/2011 23:55:00*0.79117*0.79088*0.79121*0.79059
12/06/2011 00:00:00*0.79088*0.79081*0.79104*0.7907
12/06/2011 00:05:00*0.79081*0.79089*0.79098*0.7907
12/06/2011 00:10:00*0.79089*0.79045*0.79103*0.79004
12/06/2011 00:15:00*0.79045*0.7906*0.79063*0.79021
12/06/2011 00:20:00*0.7906*0.79109*0.79109*0.79054
12/06/2011 00:25:00*0.79109*0.79072*0.79112*0.79072
12/06/2011 00:30:00*0.79072*0.79072*0.79083*0.79072
12/06/2011 00:35:00*0.79072*0.79081*0.79081*0.79034
12/06/2011 00:40:00*0.79081*0.79087*0.791*0.79068
12/06/2011 00:45:00*0.79087*0.7908*0.79098*0.7907
12/06/2011 00:50:00*0.7908*0.79077*0.79085*0.79076
12/06/2011 00:55:00*0.79077*0.79072*0.79104*0.79056
12/06/2011 01:00:00*0.79072*0.79061*0.79074*0.79035
12/06/2011 01:05:00*0.79061*0.79053*0.79061*0.79046
12/06/2011 01:10:00*0.79053*0.79047*0.79055*0.79041
12/06/2011 01:15:00*0.79047*0.79093*0.79096*0.79047
12/06/2011 01:20:00*0.79093*0.79088*0.79096*0.79066
12/06/2011 01:25:00*0.79088*0.79092*0.79094*0.79079
12/06/2011 01:30:00*0.79092*0.79113*0.79113*0.79091
12/06/2011 01:35:00*0.79113*0.79108*0.79124*0.79107
12/06/2011 01:40:00*0.79108*0.79124*0.79126*0.79103
12/06/2011 01:45:00*0.79124*0.79102*0.79138*0.79102
12/06/2011 01:50:00*0.79102*0.79103*0.79124*0.791
12/06/2011 01:55:00*0.79103*0.79112*0.79124*0.79103
12/06/2011 02:00:00*0.79112*0.7913*0.7913*0.79108
12/06/2011 02:05:00*0.7913*0.79083*0.7913*0.79077
12/06/2011 02:10:00*0.79083*0.79072*0.79109*0.79072
12/06/2011 02:15:00*0.79072*0.79017*0.79076*0.79001
12/06/2011 02:20:00*0.79017*0.79034*0.79065*0.78977
12/06/2011 02:25:00*0.79034*0.78992*0.79038*0.7899
12/06/2011 02:30:00*0.78992*0.78977*0.79026*0.78977
12/06/2011 02:35:00*0.78977*0.79013*0.79013*0.78958
12/06/2011 02:40:00*0.79013*0.79028*0.79042*0.78992
12/06/2011 02:45:00*0.79028*0.79036*0.79051*0.79012
12/06/2011 02:50:00*0.79036*0.78984*0.79036*0.78984
12/06/2011 02:55:00*0.78984*0.78947*0.78997*0.78947
12/06/2011 03:00:00*0.78947*0.78971*0.78983*0.78938
12/06/2011 03:05:00*0.78971*0.78982*0.78991*0.78971
12/06/2011 03:10:00*0.78982*0.78938*0.79*0.78928
12/06/2011 03:15:00*0.78938*0.78997*0.79004*0.78919
12/06/2011 03:20:00*0.78994*0.79064*0.79067*0.78992
12/06/2011 03:25:00*0.79064*0.79136*0.79136*0.79064
12/06/2011 03:30:00*0.79124*0.79076*0.79146*0.79075
12/06/2011 03:35:00*0.79076*0.79024*0.79076*0.79017
12/06/2011 03:40:00*0.79024*0.79004*0.79024*0.78996
12/06/2011 03:45:00*0.79004*0.7896*0.79009*0.78945
12/06/2011 03:50:00*0.7896*0.79021*0.79031*0.78951
12/06/2011 03:55:00*0.79021*0.79028*0.79064*0.79015
12/06/2011 04:00:00*0.79028*0.79051*0.79059*0.79016
12/06/2011 04:05:00*0.79051*0.7907*0.79081*0.7905
12/06/2011 04:10:00*0.7907*0.79016*0.7907*0.79011
12/06/2011 04:15:00*0.79016*0.78984*0.79021*0.78984
12/06/2011 04:20:00*0.78984*0.7905*0.79054*0.78984
12/06/2011 04:25:00*0.7905*0.78949*0.7905*0.78949
12/06/2011 04:30:00*0.78949*0.78961*0.78965*0.78926
12/06/2011 04:35:00*0.78961*0.78968*0.78976*0.7893
12/06/2011 04:40:00*0.78968*0.78954*0.78975*0.78939
12/06/2011 04:45:00*0.78954*0.78962*0.78983*0.78952
12/06/2011 04:50:00*0.78962*0.78936*0.78968*0.78934
12/06/2011 04:55:00*0.78936*0.78939*0.7894*0.78925
12/06/2011 05:00:00*0.78939*0.78919*0.78942*0.78908
12/06/2011 05:05:00*0.78919*0.78927*0.78935*0.78886
12/06/2011 05:10:00*0.78927*0.78937*0.78937*0.78904
12/06/2011 05:15:00*0.78937*0.78943*0.78943*0.78905
12/06/2011 05:20:00*0.78943*0.78933*0.78943*0.78902
12/06/2011 05:25:00*0.78933*0.78968*0.78981*0.7892
12/06/2011 05:30:00*0.78968*0.78987*0.7901*0.78957
12/06/2011 05:35:00*0.78987*0.78999*0.78999*0.78967
12/06/2011 05:40:00*0.78999*0.78978*0.7901*0.78978
12/06/2011 05:45:00*0.78978*0.78998*0.79017*0.78978
12/06/2011 05:50:00*0.78998*0.78974*0.79039*0.78974
12/06/2011 05:55:00*0.78974*0.78972*0.78989*0.78953
12/06/2011 06:00:00*0.78972*0.78998*0.79001*0.78969
12/06/2011 06:05:00*0.78998*0.7904*0.79043*0.78995
12/06/2011 06:10:00*0.7904*0.79065*0.79076*0.7904
12/06/2011 06:15:00*0.79065*0.79074*0.79091*0.79063
12/06/2011 06:20:00*0.79074*0.79054*0.79083*0.79045
12/06/2011 06:25:00*0.79054*0.79063*0.7907*0.79054
12/06/2011 06:30:00*0.79063*0.79059*0.79083*0.79057
12/06/2011 06:35:00*0.79059*0.79086*0.79087*0.79059
12/06/2011 06:40:00*0.79086*0.79095*0.79101*0.79085
12/06/2011 06:45:00*0.79095*0.79101*0.79109*0.79095
12/06/2011 06:50:00*0.79101*0.79101*0.79107*0.7909
12/06/2011 06:55:00*0.79101*0.79098*0.79103*0.7908
12/06/2011 07:00:00*0.79098*0.79084*0.79099*0.79062
12/06/2011 07:05:00*0.79084*0.79119*0.79131*0.7908
12/06/2011 07:10:00*0.79119*0.79151*0.79155*0.79119
12/06/2011 07:15:00*0.79151*0.79175*0.7918*0.79151
12/06/2011 07:20:00*0.79153*0.79148*0.79175*0.79146
12/06/2011 07:25:00*0.79148*0.7915*0.79156*0.79123
12/06/2011 07:30:00*0.7915*0.79184*0.79192*0.7915
12/06/2011 07:35:00*0.79184*0.79215*0.79228*0.79184
12/06/2011 07:40:00*0.79215*0.79203*0.79223*0.79199
12/06/2011 07:45:00*0.79203*0.79205*0.79214*0.792
12/06/2011 07:50:00*0.79205*0.79265*0.79275*0.79204
12/06/2011 07:55:00*0.79265*0.792*0.79265*0.79181
12/06/2011 08:00:00*0.792*0.79246*0.79246*0.79197
12/06/2011 08:05:00*0.79246*0.79251*0.79259*0.79214
12/06/2011 08:10:00*0.79251*0.79249*0.79257*0.79226
12/06/2011 08:15:00*0.79249*0.79239*0.79258*0.79238
12/06/2011 08:20:00*0.79239*0.79239*0.79267*0.79234
12/06/2011 08:25:00*0.79239*0.79263*0.79269*0.79226
12/06/2011 08:30:00*0.79263*0.7921*0.79282*0.7921
12/06/2011 08:35:00*0.7921*0.79224*0.79224*0.79193
12/06/2011 08:40:00*0.79224*0.79227*0.79227*0.79193
12/06/2011 08:45:00*0.79227*0.7925*0.79277*0.79226
12/06/2011 08:50:00*0.7925*0.7921*0.79253*0.79207
12/06/2011 08:55:00*0.7921*0.79176*0.7921*0.79166
12/06/2011 09:00:00*0.79176*0.79208*0.79228*0.79164
12/06/2011 09:05:00*0.79216*0.78999*0.79238*0.78999
12/06/2011 09:10:00*0.78999*0.78988*0.79033*0.78988
12/06/2011 09:15:00*0.78988*0.78913*0.78988*0.78912
12/06/2011 09:20:00*0.78913*0.78777*0.78914*0.78754
12/06/2011 09:25:00*0.78777*0.78831*0.78834*0.78764
12/06/2011 09:30:00*0.78831*0.78833*0.78849*0.78797
12/06/2011 09:35:00*0.78833*0.78788*0.78838*0.78774
12/06/2011 09:40:00*0.78788*0.78812*0.78812*0.7877
12/06/2011 09:45:00*0.78812*0.78769*0.78812*0.78756
12/06/2011 09:50:00*0.78769*0.78725*0.78769*0.7871
12/06/2011 09:55:00*0.78725*0.78705*0.78726*0.78687
12/06/2011 10:00:00*0.78705*0.78733*0.78737*0.78696
12/06/2011 10:05:00*0.78733*0.78829*0.78838*0.78733
12/06/2011 10:10:00*0.78829*0.78862*0.78869*0.78814
12/06/2011 10:15:00*0.78862*0.78857*0.78864*0.78805
12/06/2011 10:20:00*0.78857*0.78846*0.7887*0.78846
12/06/2011 10:25:00*0.78846*0.78813*0.78847*0.78792
12/06/2011 10:30:00*0.78813*0.78823*0.78834*0.78813
12/06/2011 10:35:00*0.78823*0.78831*0.78838*0.78797
12/06/2011 10:40:00*0.78831*0.78853*0.78853*0.78816
12/06/2011 10:45:00*0.78853*0.78842*0.78855*0.78816
12/06/2011 10:50:00*0.78842*0.7892*0.7892*0.78831
12/06/2011 10:55:00*0.7892*0.78936*0.78942*0.78878
12/06/2011 11:00:00*0.78936*0.78868*0.78936*0.78867
12/06/2011 11:05:00*0.78868*0.78837*0.78871*0.78816
12/06/2011 11:10:00*0.78837*0.78825*0.78845*0.7882
12/06/2011 11:15:00*0.78825*0.78786*0.78827*0.78786
12/06/2011 11:20:00*0.78786*0.78769*0.78793*0.78744
12/06/2011 11:25:00*0.78769*0.7879*0.78801*0.78765
12/06/2011 11:30:00*0.7879*0.78871*0.78874*0.78785
12/06/2011 11:35:00*0.78871*0.78812*0.78871*0.78806
12/06/2011 11:40:00*0.78812*0.78782*0.78815*0.78767
12/06/2011 11:45:00*0.78782*0.78806*0.78822*0.78778
12/06/2011 11:50:00*0.78796*0.78733*0.78804*0.78704
12/06/2011 11:55:00*0.78726*0.7869*0.7873*0.78679
12/06/2011 12:00:00*0.7869*0.78654*0.78695*0.78651
12/06/2011 12:05:00*0.78654*0.7868*0.78709*0.78654
12/06/2011 12:10:00*0.7868*0.78693*0.78711*0.7868
12/06/2011 12:15:00*0.78693*0.78729*0.78741*0.78693
12/06/2011 12:20:00*0.78729*0.7871*0.78742*0.78702
12/06/2011 12:25:00*0.7871*0.78718*0.78724*0.7871
12/06/2011 12:30:00*0.78718*0.78736*0.78741*0.78709
12/06/2011 12:35:00*0.78736*0.7874*0.78749*0.78716
12/06/2011 12:40:00*0.7874*0.788*0.78808*0.7874
12/06/2011 12:45:00*0.788*0.78802*0.78826*0.78783
12/06/2011 12:50:00*0.78802*0.78882*0.78882*0.78801
12/06/2011 12:55:00*0.78882*0.78861*0.78883*0.7885
12/06/2011 13:00:00*0.78861*0.78855*0.78861*0.78841
12/06/2011 13:05:00*0.78855*0.78868*0.78883*0.78826
12/06/2011 13:10:00*0.78868*0.78891*0.78891*0.78867
12/06/2011 13:15:00*0.78891*0.78871*0.78904*0.78871
12/06/2011 13:20:00*0.78871*0.78855*0.78871*0.78834
12/06/2011 13:25:00*0.78858*0.7886*0.78866*0.78824
12/06/2011 13:30:00*0.7886*0.78895*0.78895*0.78827
12/06/2011 13:35:00*0.78895*0.78877*0.78909*0.78861
12/06/2011 13:40:00*0.78877*0.78878*0.78885*0.78864
12/06/2011 13:45:00*0.78879*0.78842*0.78879*0.7884
12/06/2011 13:50:00*0.78842*0.78852*0.78862*0.78839
12/06/2011 13:55:00*0.78852*0.78852*0.78855*0.78835
12/06/2011 14:00:00*0.78852*0.78836*0.78857*0.78826
12/06/2011 14:05:00*0.78836*0.78856*0.7886*0.78829
12/06/2011 14:10:00*0.78856*0.78862*0.78865*0.78856
12/06/2011 14:15:00*0.78862*0.78859*0.78873*0.78857
12/06/2011 14:20:00*0.78859*0.78837*0.7886*0.78829
12/06/2011 14:25:00*0.78837*0.78849*0.7886*0.78836
12/06/2011 14:30:00*0.78854*0.78896*0.78896*0.78852
12/06/2011 14:35:00*0.78896*0.78865*0.789*0.78865
12/06/2011 14:40:00*0.78865*0.78885*0.78895*0.78842
12/06/2011 14:45:00*0.78885*0.78938*0.7895*0.78885
12/06/2011 14:50:00*0.78938*0.78862*0.78946*0.78849
12/06/2011 14:55:00*0.78862*0.78888*0.789*0.78862
12/06/2011 15:00:00*0.78888*0.78798*0.78891*0.78798
12/06/2011 15:05:00*0.78798*0.78803*0.78817*0.78768
12/06/2011 15:10:00*0.78803*0.78813*0.78828*0.78803
12/06/2011 15:15:00*0.78813*0.78806*0.78818*0.78785
12/06/2011 15:20:00*0.78806*0.78806*0.7883*0.78798
12/06/2011 15:25:00*0.78806*0.78808*0.7884*0.78802
12/06/2011 15:30:00*0.78808*0.78809*0.78821*0.78779
12/06/2011 15:35:00*0.78809*0.78772*0.78819*0.7877
12/06/2011 15:40:00*0.78772*0.78789*0.78789*0.78758
12/06/2011 15:45:00*0.78789*0.78758*0.78792*0.78758
12/06/2011 15:50:00*0.78758*0.787*0.7876*0.787
12/06/2011 15:55:00*0.787*0.78683*0.78704*0.78665
12/06/2011 16:00:00*0.78683*0.78676*0.7869*0.78667
12/06/2011 16:05:00*0.78676*0.78721*0.78725*0.78676
12/06/2011 16:10:00*0.78721*0.78699*0.78731*0.78699
12/06/2011 16:15:00*0.78699*0.78698*0.78716*0.78667
12/06/2011 16:20:00*0.78698*0.78712*0.78726*0.78685
12/06/2011 16:25:00*0.78712*0.78688*0.78712*0.78688
12/06/2011 16:30:00*0.78688*0.78689*0.78714*0.78684
12/06/2011 16:35:00*0.78689*0.78682*0.78705*0.78669
12/06/2011 16:40:00*0.78682*0.78693*0.78699*0.7868
12/06/2011 16:45:00*0.78693*0.78652*0.78693*0.78652
12/06/2011 16:50:00*0.78652*0.78699*0.78735*0.78648
12/06/2011 16:55:00*0.78699*0.78719*0.78719*0.78694
12/06/2011 17:00:00*0.78719*0.78705*0.78719*0.78665
