12/04/2011 17:05:00*0.79182*0.79182*0.79182*0.79182
12/04/2011 17:10:00*0.79182*0.79241*0.79243*0.7909
12/04/2011 17:15:00*0.79241*0.79209*0.79263*0.79159
12/04/2011 17:20:00*0.79209*0.79264*0.79274*0.79209
12/04/2011 17:25:00*0.79264*0.79304*0.79317*0.79264
12/04/2011 17:30:00*0.79304*0.79252*0.79306*0.79251
12/04/2011 17:35:00*0.79252*0.79116*0.79257*0.79084
12/04/2011 17:40:00*0.79116*0.79145*0.79161*0.79116
12/04/2011 17:45:00*0.79145*0.7917*0.79188*0.7911
12/04/2011 17:50:00*0.7917*0.79205*0.79224*0.7917
12/04/2011 17:55:00*0.79205*0.79193*0.79207*0.79193
12/04/2011 18:00:00*0.79193*0.79243*0.79243*0.79176
12/04/2011 18:05:00*0.79243*0.79288*0.79317*0.79243
12/04/2011 18:10:00*0.79288*0.79362*0.79372*0.79277
12/04/2011 18:15:00*0.79362*0.79332*0.79374*0.79289
12/04/2011 18:20:00*0.79332*0.79345*0.79348*0.79294
12/04/2011 18:25:00*0.79345*0.79323*0.79347*0.79315
12/04/2011 18:30:00*0.79323*0.79325*0.79336*0.79323
12/04/2011 18:35:00*0.79325*0.7933*0.79367*0.79322
12/04/2011 18:40:00*0.7933*0.79283*0.7933*0.79251
12/04/2011 18:45:00*0.79283*0.79301*0.79312*0.79268
12/04/2011 18:50:00*0.79301*0.79288*0.79331*0.79204
12/04/2011 18:55:00*0.79288*0.79245*0.79315*0.79245
12/04/2011 19:00:00*0.79245*0.79321*0.79321*0.79231
12/04/2011 19:05:00*0.79321*0.79304*0.79365*0.79301
12/04/2011 19:10:00*0.79304*0.79302*0.79317*0.79298
12/04/2011 19:15:00*0.79302*0.79239*0.79312*0.79232
12/04/2011 19:20:00*0.79239*0.79203*0.79245*0.79201
12/04/2011 19:25:00*0.79203*0.79231*0.79231*0.79201
12/04/2011 19:30:00*0.79231*0.79212*0.79241*0.79208
12/04/2011 19:35:00*0.79212*0.79267*0.79281*0.79212
12/04/2011 19:40:00*0.79267*0.79274*0.79297*0.79264
12/04/2011 19:45:00*0.79274*0.79266*0.79285*0.79254
12/04/2011 19:50:00*0.79266*0.79239*0.79269*0.79221
12/04/2011 19:55:00*0.79239*0.79209*0.79241*0.79205
12/04/2011 20:00:00*0.79209*0.79222*0.79243*0.79209
12/04/2011 20:05:00*0.79222*0.79234*0.7926*0.79222
12/04/2011 20:10:00*0.79242*0.79238*0.79266*0.79232
12/04/2011 20:15:00*0.79238*0.79227*0.79255*0.79224
12/04/2011 20:20:00*0.79227*0.79205*0.79227*0.79188
12/04/2011 20:25:00*0.79205*0.7922*0.79231*0.79205
12/04/2011 20:30:00*0.7922*0.7922*0.79235*0.7922
12/04/2011 20:35:00*0.7922*0.79236*0.79252*0.7922
12/04/2011 20:40:00*0.79236*0.79246*0.79259*0.79211
12/04/2011 20:45:00*0.79246*0.79269*0.79278*0.79246
12/04/2011 20:50:00*0.79269*0.79239*0.79272*0.7922
12/04/2011 20:55:00*0.79239*0.7919*0.79261*0.7919
12/04/2011 21:00:00*0.7919*0.79189*0.79216*0.79182
12/04/2011 21:05:00*0.79189*0.79193*0.79203*0.79189
12/04/2011 21:10:00*0.79193*0.7922*0.7922*0.79193
12/04/2011 21:15:00*0.7922*0.79209*0.7922*0.79185
12/04/2011 21:20:00*0.79211*0.79199*0.79226*0.79195
12/04/2011 21:25:00*0.79199*0.79196*0.79205*0.79187
12/04/2011 21:30:00*0.79196*0.7925*0.79269*0.79194
12/04/2011 21:35:00*0.79248*0.7927*0.79277*0.79248
12/04/2011 21:40:00*0.7927*0.79248*0.79284*0.7923
12/04/2011 21:45:00*0.79248*0.79207*0.79252*0.79202
12/04/2011 21:50:00*0.79207*0.79201*0.79233*0.79198
12/04/2011 21:55:00*0.79201*0.7919*0.79225*0.79189
12/04/2011 22:00:00*0.7919*0.79193*0.79204*0.79167
12/04/2011 22:05:00*0.79193*0.79153*0.79193*0.79153
12/04/2011 22:10:00*0.79153*0.79144*0.79157*0.7913
12/04/2011 22:15:00*0.79144*0.79143*0.79153*0.79133
12/04/2011 22:20:00*0.79143*0.79137*0.79143*0.79122
12/04/2011 22:25:00*0.79137*0.79124*0.79137*0.79115
12/04/2011 22:30:00*0.79124*0.79158*0.79158*0.79123
12/04/2011 22:35:00*0.79151*0.79157*0.79167*0.79145
12/04/2011 22:40:00*0.79157*0.79169*0.79171*0.79141
12/04/2011 22:45:00*0.79168*0.79147*0.7917*0.79147
12/04/2011 22:50:00*0.79147*0.79164*0.79164*0.79147
12/04/2011 22:55:00*0.79163*0.79146*0.7917*0.79146
12/04/2011 23:00:00*0.79146*0.79149*0.79154*0.79128
12/04/2011 23:05:00*0.79154*0.79158*0.79161*0.79148
12/04/2011 23:10:00*0.79161*0.79158*0.79161*0.79151
12/04/2011 23:15:00*0.79158*0.79147*0.79158*0.79146
12/04/2011 23:20:00*0.79147*0.79132*0.79162*0.79122
12/04/2011 23:25:00*0.79132*0.79116*0.79132*0.79084
12/04/2011 23:30:00*0.79116*0.79077*0.79116*0.79055
12/04/2011 23:35:00*0.79077*0.7907*0.79092*0.79061
12/04/2011 23:40:00*0.7907*0.79078*0.79091*0.79065
12/04/2011 23:45:00*0.79078*0.79057*0.79092*0.79057
12/04/2011 23:50:00*0.79057*0.79036*0.79071*0.7903
12/04/2011 23:55:00*0.79036*0.79012*0.79045*0.79007
12/05/2011 00:00:00*0.79012*0.79062*0.79062*0.79006
12/05/2011 00:05:00*0.79062*0.79052*0.79062*0.79032
12/05/2011 00:10:00*0.79052*0.79061*0.79061*0.79047
12/05/2011 00:15:00*0.7906*0.79045*0.79061*0.79039
12/05/2011 00:20:00*0.79045*0.79077*0.79077*0.79045
12/05/2011 00:25:00*0.79077*0.79075*0.79077*0.79063
12/05/2011 00:30:00*0.79075*0.7907*0.79079*0.7906
12/05/2011 00:35:00*0.79071*0.79116*0.79116*0.79068
12/05/2011 00:40:00*0.79113*0.79084*0.79123*0.79082
12/05/2011 00:45:00*0.79083*0.791*0.79106*0.79076
12/05/2011 00:50:00*0.791*0.79094*0.79101*0.79073
12/05/2011 00:55:00*0.79094*0.79042*0.79094*0.79041
12/05/2011 01:00:00*0.79042*0.79063*0.79063*0.79042
12/05/2011 01:05:00*0.79063*0.79066*0.79078*0.79049
12/05/2011 01:10:00*0.79066*0.79047*0.79066*0.79029
12/05/2011 01:15:00*0.79047*0.79049*0.7905*0.79031
12/05/2011 01:20:00*0.79049*0.79065*0.79065*0.79041
12/05/2011 01:25:00*0.79065*0.79062*0.79079*0.79051
12/05/2011 01:30:00*0.79062*0.79076*0.79076*0.79052
12/05/2011 01:35:00*0.79076*0.79089*0.79099*0.79069
12/05/2011 01:40:00*0.79089*0.79103*0.79114*0.79089
12/05/2011 01:45:00*0.79103*0.79117*0.79127*0.79103
12/05/2011 01:50:00*0.79115*0.79131*0.79134*0.79115
12/05/2011 01:55:00*0.79134*0.79115*0.79134*0.79095
12/05/2011 02:00:00*0.79115*0.791*0.79127*0.791
12/05/2011 02:05:00*0.791*0.79089*0.79104*0.79077
12/05/2011 02:10:00*0.79077*0.79091*0.79105*0.79077
12/05/2011 02:15:00*0.79091*0.79115*0.79115*0.79091
12/05/2011 02:20:00*0.79115*0.79133*0.79133*0.79115
12/05/2011 02:25:00*0.79133*0.79162*0.79174*0.79133
12/05/2011 02:30:00*0.79162*0.79148*0.79162*0.79142
12/05/2011 02:35:00*0.79148*0.7916*0.79161*0.79145
12/05/2011 02:40:00*0.7916*0.79154*0.79199*0.79152
12/05/2011 02:45:00*0.79154*0.79189*0.79189*0.79147
12/05/2011 02:50:00*0.79189*0.79124*0.79194*0.79124
12/05/2011 02:55:00*0.79124*0.79125*0.79134*0.79114
12/05/2011 03:00:00*0.79125*0.79163*0.79163*0.79122
12/05/2011 03:05:00*0.79163*0.79129*0.79165*0.7911
12/05/2011 03:10:00*0.79129*0.79216*0.79216*0.79129
12/05/2011 03:15:00*0.79216*0.79194*0.79228*0.79185
12/05/2011 03:20:00*0.79194*0.792*0.7922*0.79185
12/05/2011 03:25:00*0.792*0.79186*0.792*0.79156
12/05/2011 03:30:00*0.79186*0.79222*0.79222*0.79176
12/05/2011 03:35:00*0.79222*0.79261*0.79261*0.79222
12/05/2011 03:40:00*0.79261*0.79318*0.79318*0.79257
12/05/2011 03:45:00*0.79318*0.79374*0.79374*0.79306
12/05/2011 03:50:00*0.79374*0.7941*0.79416*0.79369
12/05/2011 03:55:00*0.7941*0.79373*0.7941*0.79368
12/05/2011 04:00:00*0.79373*0.79357*0.79379*0.79354
12/05/2011 04:05:00*0.79357*0.79345*0.79357*0.79331
12/05/2011 04:10:00*0.79345*0.79343*0.79352*0.79341
12/05/2011 04:15:00*0.79343*0.79413*0.79431*0.79343
12/05/2011 04:20:00*0.79413*0.79414*0.79433*0.79409
12/05/2011 04:25:00*0.79414*0.79407*0.7945*0.79407
12/05/2011 04:30:00*0.79407*0.79441*0.79447*0.79407
12/05/2011 04:35:00*0.79441*0.79366*0.79447*0.79366
12/05/2011 04:40:00*0.79366*0.79362*0.79372*0.79338
12/05/2011 04:45:00*0.79362*0.79388*0.79399*0.79352
12/05/2011 04:50:00*0.79388*0.79368*0.79403*0.79358
12/05/2011 04:55:00*0.79368*0.79376*0.79383*0.79363
12/05/2011 05:00:00*0.79376*0.79388*0.79398*0.79362
12/05/2011 05:05:00*0.79388*0.7938*0.79415*0.79374
12/05/2011 05:10:00*0.7938*0.79379*0.79392*0.79372
12/05/2011 05:15:00*0.79379*0.79397*0.7941*0.79377
12/05/2011 05:20:00*0.79397*0.79386*0.79409*0.79378
12/05/2011 05:25:00*0.79386*0.79385*0.79388*0.79362
12/05/2011 05:30:00*0.79385*0.79385*0.79402*0.79376
12/05/2011 05:35:00*0.79385*0.79373*0.79413*0.79368
12/05/2011 05:40:00*0.79373*0.79392*0.79397*0.79373
12/05/2011 05:45:00*0.79392*0.79379*0.79396*0.79374
12/05/2011 05:50:00*0.79379*0.79307*0.79379*0.79304
12/05/2011 05:55:00*0.79307*0.79292*0.79307*0.79285
12/05/2011 06:00:00*0.79292*0.79291*0.79307*0.79288
12/05/2011 06:05:00*0.79291*0.79248*0.79299*0.79242
12/05/2011 06:10:00*0.79248*0.79222*0.79276*0.7922
12/05/2011 06:15:00*0.79222*0.79237*0.79254*0.79222
12/05/2011 06:20:00*0.79237*0.79239*0.79257*0.79232
12/05/2011 06:25:00*0.79239*0.79248*0.79254*0.79214
12/05/2011 06:30:00*0.79248*0.79266*0.79266*0.7923
12/05/2011 06:35:00*0.79266*0.79244*0.79275*0.79238
12/05/2011 06:40:00*0.79244*0.79256*0.79259*0.79243
12/05/2011 06:45:00*0.79256*0.79259*0.7927*0.79254
12/05/2011 06:50:00*0.79259*0.7924*0.79277*0.7924
12/05/2011 06:55:00*0.7924*0.7923*0.79254*0.79228
12/05/2011 07:00:00*0.7923*0.79236*0.79239*0.79227
12/05/2011 07:05:00*0.79237*0.7927*0.79273*0.79236
12/05/2011 07:10:00*0.7927*0.79286*0.79289*0.7927
12/05/2011 07:15:00*0.79286*0.79288*0.79294*0.79283
12/05/2011 07:20:00*0.79288*0.79308*0.7932*0.79288
12/05/2011 07:25:00*0.79308*0.79276*0.79308*0.79276
12/05/2011 07:30:00*0.79276*0.79275*0.79285*0.79264
12/05/2011 07:35:00*0.79275*0.79286*0.79286*0.79258
12/05/2011 07:40:00*0.79286*0.79267*0.79297*0.79267
12/05/2011 07:45:00*0.79267*0.79261*0.79271*0.79261
12/05/2011 07:50:00*0.79261*0.79243*0.79261*0.79243
12/05/2011 07:55:00*0.79246*0.79254*0.79261*0.79239
12/05/2011 08:00:00*0.79254*0.79302*0.79302*0.79252
12/05/2011 08:05:00*0.79302*0.79257*0.79302*0.79246
12/05/2011 08:10:00*0.79257*0.79251*0.79271*0.79241
12/05/2011 08:15:00*0.7925*0.79337*0.79337*0.7925
12/05/2011 08:20:00*0.79337*0.79332*0.79355*0.79329
12/05/2011 08:25:00*0.79332*0.79297*0.79341*0.79296
12/05/2011 08:30:00*0.79297*0.79244*0.79297*0.79239
12/05/2011 08:35:00*0.79244*0.79247*0.79258*0.79222
12/05/2011 08:40:00*0.79247*0.79234*0.79258*0.7922
12/05/2011 08:45:00*0.79234*0.79227*0.79241*0.79227
12/05/2011 08:50:00*0.79227*0.79239*0.79244*0.79227
12/05/2011 08:55:00*0.79239*0.79222*0.79265*0.7921
12/05/2011 09:00:00*0.79222*0.79262*0.79285*0.79222
12/05/2011 09:05:00*0.7926*0.79272*0.79281*0.7925
12/05/2011 09:10:00*0.79272*0.79303*0.79317*0.79272
12/05/2011 09:15:00*0.79303*0.79314*0.79319*0.79293
12/05/2011 09:20:00*0.79314*0.79333*0.79345*0.79311
12/05/2011 09:25:00*0.79333*0.79351*0.79379*0.79326
12/05/2011 09:30:00*0.79351*0.79405*0.79421*0.79348
12/05/2011 09:35:00*0.79405*0.79286*0.79405*0.79252
12/05/2011 09:40:00*0.79286*0.79306*0.7931*0.79277
12/05/2011 09:45:00*0.79306*0.79312*0.79348*0.79306
12/05/2011 09:50:00*0.79325*0.793*0.79345*0.79292
12/05/2011 09:55:00*0.793*0.79246*0.79325*0.79242
12/05/2011 10:00:00*0.79246*0.79255*0.79312*0.79237
12/05/2011 10:05:00*0.79255*0.79311*0.79335*0.79227
12/05/2011 10:10:00*0.79311*0.793*0.79325*0.79297
12/05/2011 10:15:00*0.793*0.79332*0.79374*0.793
12/05/2011 10:20:00*0.79332*0.79367*0.79367*0.79304
12/05/2011 10:25:00*0.79367*0.79326*0.79367*0.79305
12/05/2011 10:30:00*0.79326*0.79304*0.79357*0.79303
12/05/2011 10:35:00*0.79304*0.79305*0.79308*0.79261
12/05/2011 10:40:00*0.79305*0.79293*0.79305*0.79255
12/05/2011 10:45:00*0.79293*0.79286*0.79303*0.79266
12/05/2011 10:50:00*0.79286*0.79279*0.79289*0.7927
12/05/2011 10:55:00*0.79279*0.79224*0.79285*0.79223
12/05/2011 11:00:00*0.79224*0.79115*0.79234*0.79115
12/05/2011 11:05:00*0.79115*0.79155*0.79162*0.79062
12/05/2011 11:10:00*0.79155*0.79165*0.79199*0.79155
12/05/2011 11:15:00*0.79165*0.79219*0.79219*0.79157
12/05/2011 11:20:00*0.79219*0.79228*0.79234*0.79208
12/05/2011 11:25:00*0.79228*0.79255*0.79258*0.79228
12/05/2011 11:30:00*0.79255*0.79223*0.79255*0.79211
12/05/2011 11:35:00*0.79223*0.792*0.7923*0.79195
12/05/2011 11:40:00*0.792*0.79207*0.79213*0.7919
12/05/2011 11:45:00*0.79207*0.79204*0.79207*0.79195
12/05/2011 11:50:00*0.79204*0.79261*0.79261*0.79203
12/05/2011 11:55:00*0.79261*0.79271*0.79271*0.79245
12/05/2011 12:00:00*0.79271*0.79207*0.79273*0.79207
12/05/2011 12:05:00*0.79218*0.79211*0.79224*0.79193
12/05/2011 12:10:00*0.79211*0.79231*0.79239*0.7921
12/05/2011 12:15:00*0.79231*0.79213*0.79231*0.79213
12/05/2011 12:20:00*0.79213*0.79237*0.79237*0.7921
12/05/2011 12:25:00*0.79237*0.79223*0.79255*0.79223
12/05/2011 12:30:00*0.79244*0.79235*0.79247*0.79222
12/05/2011 12:35:00*0.79235*0.79235*0.79241*0.79218
12/05/2011 12:40:00*0.79235*0.7929*0.79305*0.79233
12/05/2011 12:45:00*0.79289*0.79294*0.79308*0.79283
12/05/2011 12:50:00*0.79294*0.79298*0.79306*0.79294
12/05/2011 12:55:00*0.79298*0.79263*0.79299*0.79263
12/05/2011 13:00:00*0.79263*0.7928*0.79285*0.79258
12/05/2011 13:05:00*0.7928*0.79315*0.79315*0.7928
12/05/2011 13:10:00*0.79315*0.79313*0.79318*0.79307
12/05/2011 13:15:00*0.79313*0.79297*0.79313*0.79297
12/05/2011 13:20:00*0.79297*0.79301*0.79318*0.79275
12/05/2011 13:25:00*0.79301*0.79337*0.79338*0.79297
12/05/2011 13:30:00*0.79337*0.79335*0.79341*0.79323
12/05/2011 13:35:00*0.79335*0.79416*0.79416*0.79331
12/05/2011 13:40:00*0.79416*0.79424*0.79424*0.794
12/05/2011 13:45:00*0.79424*0.79328*0.79424*0.79328
12/05/2011 13:50:00*0.79328*0.79272*0.79338*0.79271
12/05/2011 13:55:00*0.79272*0.79279*0.7932*0.79245
12/05/2011 14:00:00*0.79266*0.7933*0.79339*0.79266
12/05/2011 14:05:00*0.7933*0.79301*0.79339*0.79292
12/05/2011 14:10:00*0.79301*0.79324*0.79356*0.79298
12/05/2011 14:15:00*0.79324*0.79355*0.79356*0.79324
12/05/2011 14:20:00*0.79355*0.79303*0.79355*0.79282
12/05/2011 14:25:00*0.79303*0.79278*0.79303*0.79259
12/05/2011 14:30:00*0.79299*0.79264*0.79299*0.79252
12/05/2011 14:35:00*0.79264*0.79286*0.7931*0.79264
12/05/2011 14:40:00*0.79286*0.7932*0.79328*0.79279
12/05/2011 14:45:00*0.7932*0.79334*0.79344*0.7932
12/05/2011 14:50:00*0.79337*0.79326*0.79337*0.79301
12/05/2011 14:55:00*0.79326*0.79364*0.79372*0.79318
12/05/2011 15:00:00*0.79364*0.79358*0.79386*0.79337
12/05/2011 15:05:00*0.79358*0.79337*0.79362*0.79319
12/05/2011 15:10:00*0.79337*0.79333*0.79376*0.79308
12/05/2011 15:15:00*0.79333*0.7935*0.79373*0.79314
12/05/2011 15:20:00*0.7935*0.79313*0.7935*0.79267
12/05/2011 15:25:00*0.79313*0.79309*0.79329*0.79285
12/05/2011 15:30:00*0.79309*0.79301*0.79309*0.79277
12/05/2011 15:35:00*0.79301*0.79313*0.79321*0.79298
12/05/2011 15:40:00*0.79317*0.79336*0.7934*0.79304
12/05/2011 15:45:00*0.79336*0.79322*0.79362*0.79322
12/05/2011 15:50:00*0.79322*0.79306*0.79359*0.79306
12/05/2011 15:55:00*0.79306*0.7934*0.7934*0.79306
12/05/2011 16:00:00*0.7934*0.79332*0.7938*0.79324
12/05/2011 16:05:00*0.79332*0.79303*0.79348*0.79287
12/05/2011 16:10:00*0.79288*0.79373*0.79374*0.79288
12/05/2011 16:15:00*0.79373*0.79339*0.79376*0.79339
12/05/2011 16:20:00*0.79339*0.79319*0.79339*0.79306
12/05/2011 16:25:00*0.79319*0.79359*0.79359*0.79309
12/05/2011 16:30:00*0.79359*0.79346*0.79359*0.7923
12/05/2011 16:35:00*0.79346*0.79333*0.79386*0.79259
12/05/2011 16:40:00*0.79333*0.79233*0.79333*0.79226
12/05/2011 16:45:00*0.79233*0.79271*0.79282*0.79233
12/05/2011 16:50:00*0.79271*0.79279*0.79294*0.79271
12/05/2011 16:55:00*0.79279*0.79254*0.79279*0.79254
12/05/2011 17:00:00*0.79254*0.79253*0.79295*0.79248
