11/29/2011 17:05:00*0.78482*0.78505*0.78505*0.78456
11/29/2011 17:10:00*0.78505*0.7849*0.78505*0.78448
11/29/2011 17:15:00*0.7849*0.785*0.78501*0.78482
11/29/2011 17:20:00*0.785*0.78562*0.78562*0.78424
11/29/2011 17:25:00*0.78562*0.78537*0.78562*0.78504
11/29/2011 17:30:00*0.78537*0.78575*0.78582*0.78519
11/29/2011 17:35:00*0.78575*0.78588*0.7859*0.78555
11/29/2011 17:40:00*0.78588*0.78566*0.78595*0.78566
11/29/2011 17:45:00*0.78566*0.78673*0.78677*0.78566
11/29/2011 17:50:00*0.78673*0.78677*0.78687*0.7867
11/29/2011 17:55:00*0.78677*0.78705*0.78744*0.78677
11/29/2011 18:00:00*0.78705*0.78714*0.78714*0.78677
11/29/2011 18:05:00*0.78714*0.78749*0.78756*0.78687
11/29/2011 18:10:00*0.78749*0.78714*0.78793*0.78714
11/29/2011 18:15:00*0.78714*0.78708*0.7873*0.78683
11/29/2011 18:20:00*0.78708*0.78747*0.78757*0.78701
11/29/2011 18:25:00*0.78747*0.78671*0.78767*0.78624
11/29/2011 18:30:00*0.78624*0.7869*0.7869*0.78624
11/29/2011 18:35:00*0.7869*0.78725*0.78728*0.78678
11/29/2011 18:40:00*0.78725*0.78722*0.78745*0.78722
11/29/2011 18:45:00*0.78722*0.78716*0.78736*0.78713
11/29/2011 18:50:00*0.78716*0.78712*0.78716*0.78678
11/29/2011 18:55:00*0.78712*0.78751*0.78761*0.7871
11/29/2011 19:00:00*0.78751*0.78762*0.78762*0.78741
11/29/2011 19:05:00*0.78762*0.78733*0.78764*0.78724
11/29/2011 19:10:00*0.78733*0.78764*0.78776*0.78733
11/29/2011 19:15:00*0.78764*0.7881*0.78811*0.78755
11/29/2011 19:20:00*0.7881*0.78773*0.78811*0.78773
11/29/2011 19:25:00*0.78773*0.78745*0.78789*0.78745
11/29/2011 19:30:00*0.78745*0.78708*0.78745*0.78692
11/29/2011 19:35:00*0.78708*0.78743*0.78743*0.78697
11/29/2011 19:40:00*0.78743*0.78713*0.78743*0.78705
11/29/2011 19:45:00*0.78713*0.78693*0.78721*0.78693
11/29/2011 19:50:00*0.78693*0.78725*0.78744*0.78691
11/29/2011 19:55:00*0.78725*0.78766*0.78784*0.78725
11/29/2011 20:00:00*0.78766*0.78783*0.7879*0.7874
11/29/2011 20:05:00*0.78783*0.78811*0.78823*0.78783
11/29/2011 20:10:00*0.78811*0.78808*0.78824*0.78791
11/29/2011 20:15:00*0.78808*0.7882*0.78825*0.78802
11/29/2011 20:20:00*0.7882*0.7893*0.78933*0.7882
11/29/2011 20:25:00*0.7893*0.78878*0.7893*0.78875
11/29/2011 20:30:00*0.78878*0.78895*0.78896*0.78846
11/29/2011 20:35:00*0.78895*0.7894*0.78946*0.78888
11/29/2011 20:40:00*0.7894*0.78941*0.78948*0.78907
11/29/2011 20:45:00*0.78941*0.78905*0.78941*0.789
11/29/2011 20:50:00*0.78905*0.78906*0.78915*0.7889
11/29/2011 20:55:00*0.78906*0.78911*0.78916*0.78894
11/29/2011 21:00:00*0.78911*0.78912*0.78939*0.78903
11/29/2011 21:05:00*0.78912*0.78911*0.78925*0.78899
11/29/2011 21:10:00*0.78911*0.78921*0.78928*0.78911
11/29/2011 21:15:00*0.78921*0.78923*0.78925*0.78909
11/29/2011 21:20:00*0.78923*0.78931*0.78931*0.78896
11/29/2011 21:25:00*0.78931*0.78913*0.78939*0.78903
11/29/2011 21:30:00*0.78913*0.78887*0.78913*0.78882
11/29/2011 21:35:00*0.78887*0.78881*0.78893*0.7886
11/29/2011 21:40:00*0.78881*0.78901*0.78922*0.7888
11/29/2011 21:45:00*0.78901*0.78891*0.78912*0.78887
11/29/2011 21:50:00*0.78891*0.78882*0.78919*0.78882
11/29/2011 21:55:00*0.78882*0.78875*0.78885*0.78865
11/29/2011 22:00:00*0.78875*0.78854*0.78891*0.78854
11/29/2011 22:05:00*0.78854*0.78835*0.78854*0.78827
11/29/2011 22:10:00*0.78835*0.78798*0.78835*0.78798
11/29/2011 22:15:00*0.78798*0.78791*0.78817*0.78787
11/29/2011 22:20:00*0.78791*0.7877*0.78795*0.78762
11/29/2011 22:25:00*0.7877*0.78747*0.78774*0.7871
11/29/2011 22:30:00*0.78747*0.78736*0.78747*0.78702
11/29/2011 22:35:00*0.78736*0.7873*0.78745*0.78716
11/29/2011 22:40:00*0.7873*0.78765*0.78765*0.78728
11/29/2011 22:45:00*0.78765*0.78742*0.78781*0.78736
11/29/2011 22:50:00*0.78742*0.78755*0.78755*0.78728
11/29/2011 22:55:00*0.78752*0.78759*0.78774*0.78739
11/29/2011 23:00:00*0.78759*0.78791*0.788*0.78759
11/29/2011 23:05:00*0.78791*0.78768*0.78791*0.78759
11/29/2011 23:10:00*0.78768*0.78774*0.78774*0.78761
11/29/2011 23:15:00*0.78774*0.78752*0.78778*0.7875
11/29/2011 23:20:00*0.7875*0.78744*0.78757*0.78741
11/29/2011 23:25:00*0.78745*0.78751*0.78766*0.78731
11/29/2011 23:30:00*0.78755*0.78736*0.78755*0.78729
11/29/2011 23:35:00*0.78736*0.78719*0.78745*0.78702
11/29/2011 23:40:00*0.78719*0.78738*0.78743*0.78717
11/29/2011 23:45:00*0.78738*0.78717*0.78759*0.78713
11/29/2011 23:50:00*0.78717*0.78714*0.78739*0.78697
11/29/2011 23:55:00*0.78714*0.78693*0.78723*0.78688
11/30/2011 00:00:00*0.78693*0.78709*0.78709*0.78682
11/30/2011 00:05:00*0.78709*0.7875*0.7875*0.78709
11/30/2011 00:10:00*0.7875*0.78778*0.78787*0.78749
11/30/2011 00:15:00*0.78778*0.78743*0.78783*0.78728
11/30/2011 00:20:00*0.78743*0.78771*0.78771*0.78732
11/30/2011 00:25:00*0.78771*0.78771*0.78773*0.78741
11/30/2011 00:30:00*0.78771*0.78756*0.78776*0.78748
11/30/2011 00:35:00*0.78756*0.78717*0.78761*0.78713
11/30/2011 00:40:00*0.78717*0.78738*0.78743*0.78708
11/30/2011 00:45:00*0.78738*0.78764*0.78768*0.78738
11/30/2011 00:50:00*0.78764*0.78705*0.78764*0.78704
11/30/2011 00:55:00*0.78705*0.78678*0.78705*0.78675
11/30/2011 01:00:00*0.78678*0.78646*0.78685*0.78635
11/30/2011 01:05:00*0.78646*0.78641*0.78668*0.78629
11/30/2011 01:10:00*0.78641*0.78658*0.78662*0.78616
11/30/2011 01:15:00*0.78658*0.78598*0.78658*0.78598
11/30/2011 01:20:00*0.78601*0.78621*0.78621*0.78583
11/30/2011 01:25:00*0.78621*0.78604*0.78632*0.78604
11/30/2011 01:30:00*0.78604*0.78556*0.78617*0.78556
11/30/2011 01:35:00*0.78556*0.78581*0.78581*0.78519
11/30/2011 01:40:00*0.78581*0.78626*0.78634*0.78581
11/30/2011 01:45:00*0.78626*0.78631*0.78631*0.78587
11/30/2011 01:50:00*0.78631*0.78652*0.78656*0.78623
11/30/2011 01:55:00*0.78652*0.7863*0.78658*0.7863
11/30/2011 02:00:00*0.7863*0.78556*0.78643*0.78556
11/30/2011 02:05:00*0.78556*0.78562*0.78565*0.78516
11/30/2011 02:10:00*0.78562*0.78573*0.78579*0.78562
11/30/2011 02:15:00*0.78573*0.78547*0.78587*0.78547
11/30/2011 02:20:00*0.78547*0.78558*0.78617*0.78529
11/30/2011 02:25:00*0.78558*0.78515*0.78576*0.78515
11/30/2011 02:30:00*0.78515*0.7847*0.78515*0.78468
11/30/2011 02:35:00*0.7847*0.78501*0.78508*0.7847
11/30/2011 02:40:00*0.78501*0.7849*0.78511*0.78489
11/30/2011 02:45:00*0.7849*0.78502*0.78502*0.78477
11/30/2011 02:50:00*0.78502*0.78536*0.78536*0.78502
11/30/2011 02:55:00*0.78536*0.78526*0.78536*0.7851
11/30/2011 03:00:00*0.78526*0.78489*0.78528*0.78489
11/30/2011 03:05:00*0.78489*0.78538*0.78538*0.78488
11/30/2011 03:10:00*0.78538*0.78554*0.78576*0.78538
11/30/2011 03:15:00*0.78554*0.7856*0.78588*0.78554
11/30/2011 03:20:00*0.7856*0.78552*0.7856*0.78528
11/30/2011 03:25:00*0.78552*0.78514*0.78552*0.78512
11/30/2011 03:30:00*0.78514*0.78444*0.78519*0.78444
11/30/2011 03:35:00*0.78444*0.78423*0.78444*0.78411
11/30/2011 03:40:00*0.78423*0.78409*0.78435*0.78402
11/30/2011 03:45:00*0.78409*0.78409*0.78416*0.78395
11/30/2011 03:50:00*0.78406*0.78367*0.7841*0.78351
11/30/2011 03:55:00*0.78367*0.78381*0.78402*0.78357
11/30/2011 04:00:00*0.78381*0.78391*0.78391*0.78369
11/30/2011 04:05:00*0.78391*0.78421*0.78421*0.78391
11/30/2011 04:10:00*0.78421*0.78429*0.78433*0.784
11/30/2011 04:15:00*0.78429*0.78405*0.78429*0.78404
11/30/2011 04:20:00*0.78405*0.78405*0.78409*0.78362
11/30/2011 04:25:00*0.78405*0.78436*0.78436*0.78398
11/30/2011 04:30:00*0.78436*0.78405*0.78436*0.78398
11/30/2011 04:35:00*0.78405*0.78388*0.78426*0.78388
11/30/2011 04:40:00*0.78388*0.7841*0.78414*0.78387
11/30/2011 04:45:00*0.7841*0.78381*0.7841*0.78368
11/30/2011 04:50:00*0.78381*0.784*0.78408*0.78381
11/30/2011 04:55:00*0.784*0.78412*0.78415*0.78387
11/30/2011 05:00:00*0.78412*0.78437*0.78441*0.78392
11/30/2011 05:05:00*0.78437*0.7845*0.78458*0.78424
11/30/2011 05:10:00*0.7845*0.7846*0.7846*0.78427
11/30/2011 05:15:00*0.7846*0.78467*0.78474*0.78437
11/30/2011 05:20:00*0.78467*0.78478*0.78496*0.78456
11/30/2011 05:25:00*0.78478*0.78452*0.78488*0.78443
11/30/2011 05:30:00*0.78452*0.78428*0.78452*0.78426
11/30/2011 05:35:00*0.78428*0.78431*0.78448*0.78427
11/30/2011 05:40:00*0.78431*0.78437*0.78444*0.78418
11/30/2011 05:45:00*0.78437*0.78434*0.78437*0.7842
11/30/2011 05:50:00*0.78434*0.78417*0.78459*0.78417
11/30/2011 05:55:00*0.78417*0.78404*0.78423*0.78388
11/30/2011 06:00:00*0.78404*0.7838*0.78408*0.78378
11/30/2011 06:05:00*0.7838*0.7847*0.78473*0.7838
11/30/2011 06:10:00*0.7847*0.78426*0.78491*0.78426
11/30/2011 06:15:00*0.78426*0.78556*0.78556*0.78426
11/30/2011 06:20:00*0.78556*0.78532*0.78596*0.78532
11/30/2011 06:25:00*0.78532*0.78551*0.78581*0.78527
11/30/2011 06:30:00*0.78551*0.78548*0.78555*0.78504
11/30/2011 06:35:00*0.78548*0.78551*0.78557*0.78498
11/30/2011 06:40:00*0.78551*0.7862*0.78627*0.78535
11/30/2011 06:45:00*0.7862*0.78626*0.7867*0.7862
11/30/2011 06:50:00*0.78626*0.78616*0.78639*0.78595
11/30/2011 06:55:00*0.78595*0.78595*0.78631*0.78577
11/30/2011 07:00:00*0.78595*0.78518*0.78595*0.78518
11/30/2011 07:05:00*0.78518*0.78433*0.78518*0.78433
11/30/2011 07:10:00*0.78433*0.78444*0.78458*0.78433
11/30/2011 07:15:00*0.78444*0.78471*0.78478*0.78444
11/30/2011 07:20:00*0.78471*0.78479*0.78486*0.78469
11/30/2011 07:25:00*0.78479*0.78576*0.78576*0.78479
11/30/2011 07:30:00*0.78576*0.78604*0.78615*0.78568
11/30/2011 07:35:00*0.78604*0.78579*0.78614*0.78562
11/30/2011 07:40:00*0.78579*0.78608*0.78613*0.78579
11/30/2011 07:45:00*0.78608*0.78622*0.78628*0.78608
11/30/2011 07:50:00*0.78622*0.7858*0.78622*0.7858
11/30/2011 07:55:00*0.7858*0.78595*0.78599*0.7858
11/30/2011 08:00:00*0.78595*0.78609*0.78611*0.78595
11/30/2011 08:05:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:10:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:15:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:20:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:25:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:30:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:35:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:40:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:45:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:50:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 08:55:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 09:00:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 09:05:00*0.78609*0.78609*0.78609*0.78609
11/30/2011 09:10:00*0.78609*0.78861*0.78896*0.78609
11/30/2011 09:15:00*0.78861*0.78893*0.78893*0.78817
11/30/2011 09:20:00*0.78893*0.78969*0.78976*0.7885
11/30/2011 09:25:00*0.78969*0.78924*0.78969*0.78869
11/30/2011 09:30:00*0.78924*0.78958*0.78962*0.78905
11/30/2011 09:35:00*0.78958*0.78981*0.79008*0.78947
11/30/2011 09:40:00*0.78981*0.78926*0.78982*0.78918
11/30/2011 09:45:00*0.78926*0.78875*0.78934*0.78871
11/30/2011 09:50:00*0.78875*0.78872*0.78916*0.78833
11/30/2011 09:55:00*0.78872*0.79074*0.79074*0.78825
11/30/2011 10:00:00*0.79074*0.7915*0.79189*0.79067
11/30/2011 10:05:00*0.7915*0.79207*0.79208*0.79117
11/30/2011 10:10:00*0.79207*0.79142*0.79235*0.79142
11/30/2011 10:15:00*0.79142*0.79138*0.79193*0.7913
11/30/2011 10:20:00*0.7914*0.79252*0.79268*0.79135
11/30/2011 10:25:00*0.79252*0.79389*0.79405*0.79251
11/30/2011 10:30:00*0.79389*0.7944*0.7944*0.7937
11/30/2011 10:35:00*0.7944*0.79348*0.7944*0.79335
11/30/2011 10:40:00*0.79348*0.79429*0.79429*0.79232
11/30/2011 10:45:00*0.79429*0.79374*0.79456*0.79371
11/30/2011 10:50:00*0.79374*0.79304*0.79374*0.79304
11/30/2011 10:55:00*0.79304*0.79263*0.79304*0.79248
11/30/2011 11:00:00*0.79263*0.79033*0.79277*0.79033
11/30/2011 11:05:00*0.79033*0.791*0.791*0.78993
11/30/2011 11:10:00*0.791*0.79116*0.79146*0.791
11/30/2011 11:15:00*0.79116*0.79137*0.79146*0.791
11/30/2011 11:20:00*0.79137*0.79144*0.79144*0.79127
11/30/2011 11:25:00*0.79144*0.79134*0.7919*0.7913
11/30/2011 11:30:00*0.79134*0.79097*0.7915*0.79097
11/30/2011 11:35:00*0.79097*0.79076*0.79099*0.79065
11/30/2011 11:40:00*0.79076*0.791*0.791*0.79061
11/30/2011 11:45:00*0.791*0.79102*0.79102*0.79089
11/30/2011 11:50:00*0.79102*0.79119*0.79141*0.79102
11/30/2011 11:55:00*0.79119*0.79178*0.79203*0.79119
11/30/2011 12:00:00*0.79178*0.79172*0.79244*0.79168
11/30/2011 12:05:00*0.79172*0.79087*0.79193*0.79083
11/30/2011 12:10:00*0.79087*0.79098*0.79099*0.79072
11/30/2011 12:15:00*0.79098*0.79139*0.79139*0.79089
11/30/2011 12:20:00*0.79139*0.79133*0.79141*0.79104
11/30/2011 12:25:00*0.79133*0.79192*0.79192*0.79133
11/30/2011 12:30:00*0.79192*0.79231*0.79239*0.7916
11/30/2011 12:35:00*0.79231*0.79136*0.79231*0.79116
11/30/2011 12:40:00*0.79136*0.79139*0.79146*0.79104
11/30/2011 12:45:00*0.79139*0.79177*0.7919*0.79126
11/30/2011 12:50:00*0.79177*0.79224*0.79224*0.79177
11/30/2011 12:55:00*0.79205*0.79194*0.79224*0.79182
11/30/2011 13:00:00*0.79194*0.79241*0.79241*0.7918
11/30/2011 13:05:00*0.79241*0.79259*0.79272*0.79226
11/30/2011 13:10:00*0.79259*0.79276*0.79298*0.79257
11/30/2011 13:15:00*0.79276*0.793*0.793*0.79269
11/30/2011 13:20:00*0.793*0.79288*0.793*0.79269
11/30/2011 13:25:00*0.79288*0.7928*0.79311*0.79279
11/30/2011 13:30:00*0.7928*0.79303*0.79306*0.79276
11/30/2011 13:35:00*0.79303*0.79351*0.79351*0.79303
11/30/2011 13:40:00*0.79351*0.79357*0.79394*0.79341
11/30/2011 13:45:00*0.79357*0.79371*0.79375*0.79319
11/30/2011 13:50:00*0.79371*0.7935*0.79386*0.79343
11/30/2011 13:55:00*0.7935*0.7935*0.79371*0.79342
11/30/2011 14:00:00*0.7935*0.79386*0.79389*0.7935
11/30/2011 14:05:00*0.79386*0.79394*0.79432*0.79384
11/30/2011 14:10:00*0.79394*0.79416*0.79456*0.79383
11/30/2011 14:15:00*0.79416*0.79395*0.79416*0.79386
11/30/2011 14:20:00*0.79395*0.79378*0.794*0.79378
11/30/2011 14:25:00*0.79378*0.79378*0.7939*0.79369
11/30/2011 14:30:00*0.79378*0.79399*0.79399*0.79368
11/30/2011 14:35:00*0.79399*0.79395*0.79406*0.79395
11/30/2011 14:40:00*0.79395*0.79435*0.7944*0.79395
11/30/2011 14:45:00*0.79435*0.79472*0.79481*0.79435
11/30/2011 14:50:00*0.79472*0.79506*0.79509*0.79472
11/30/2011 14:55:00*0.79506*0.79511*0.79517*0.79489
11/30/2011 15:00:00*0.79504*0.79482*0.79521*0.79482
11/30/2011 15:05:00*0.79482*0.79476*0.79482*0.79465
11/30/2011 15:10:00*0.79476*0.79469*0.79488*0.79457
11/30/2011 15:15:00*0.79469*0.79548*0.79556*0.79469
11/30/2011 15:20:00*0.79548*0.79523*0.79564*0.79516
11/30/2011 15:25:00*0.79523*0.79541*0.79557*0.79523
11/30/2011 15:30:00*0.79541*0.7959*0.7959*0.79541
11/30/2011 15:35:00*0.7959*0.79607*0.79609*0.79577
11/30/2011 15:40:00*0.79607*0.79621*0.79624*0.79604
11/30/2011 15:45:00*0.79621*0.79656*0.79677*0.79621
11/30/2011 15:50:00*0.79656*0.79698*0.79698*0.79652
11/30/2011 15:55:00*0.79698*0.79683*0.79712*0.79674
11/30/2011 16:00:00*0.79683*0.7963*0.79713*0.79628
11/30/2011 16:05:00*0.7963*0.79609*0.7963*0.79595
11/30/2011 16:10:00*0.79616*0.79526*0.79616*0.79516
11/30/2011 16:15:00*0.79526*0.79526*0.7955*0.79488
11/30/2011 16:20:00*0.79526*0.79492*0.79526*0.79465
11/30/2011 16:25:00*0.79492*0.79521*0.79521*0.79468
11/30/2011 16:30:00*0.79521*0.79542*0.79548*0.79499
11/30/2011 16:35:00*0.79542*0.79548*0.79559*0.79542
11/30/2011 16:40:00*0.79548*0.79546*0.79572*0.79542
11/30/2011 16:45:00*0.79546*0.79523*0.79547*0.79491
11/30/2011 16:50:00*0.79523*0.79473*0.79527*0.79443
11/30/2011 16:55:00*0.79473*0.79445*0.79475*0.79432
11/30/2011 17:00:00*0.79445*0.79423*0.79473*0.79422
