11/28/2011 17:05:00*0.78094*0.78105*0.78105*0.78017
11/28/2011 17:10:00*0.78105*0.7813*0.7816*0.78045
11/28/2011 17:15:00*0.7813*0.78141*0.78163*0.7813
11/28/2011 17:20:00*0.78141*0.78202*0.78202*0.78141
11/28/2011 17:25:00*0.78202*0.782*0.78211*0.78182
11/28/2011 17:30:00*0.782*0.78224*0.78224*0.78181
11/28/2011 17:35:00*0.78223*0.78153*0.78223*0.78153
11/28/2011 17:40:00*0.78153*0.78168*0.7818*0.78103
11/28/2011 17:45:00*0.78156*0.78174*0.78189*0.78148
11/28/2011 17:50:00*0.78174*0.78118*0.78174*0.78118
11/28/2011 17:55:00*0.78118*0.78127*0.78147*0.78096
11/28/2011 18:00:00*0.78127*0.78078*0.78127*0.78069
11/28/2011 18:05:00*0.78078*0.78108*0.78128*0.7807
11/28/2011 18:10:00*0.78108*0.78122*0.7813*0.78098
11/28/2011 18:15:00*0.78122*0.78102*0.78122*0.78085
11/28/2011 18:20:00*0.78102*0.78091*0.78115*0.78089
11/28/2011 18:25:00*0.78091*0.78134*0.78134*0.78088
11/28/2011 18:30:00*0.78134*0.78121*0.78134*0.7811
11/28/2011 18:35:00*0.78121*0.78078*0.78121*0.78076
11/28/2011 18:40:00*0.78078*0.78084*0.78107*0.78073
11/28/2011 18:45:00*0.78084*0.7805*0.78092*0.7805
11/28/2011 18:50:00*0.7805*0.78044*0.78075*0.78044
11/28/2011 18:55:00*0.78044*0.78092*0.78108*0.78044
11/28/2011 19:00:00*0.78094*0.7812*0.78141*0.78089
11/28/2011 19:05:00*0.7812*0.78111*0.78132*0.78089
11/28/2011 19:10:00*0.78111*0.78012*0.78114*0.78002
11/28/2011 19:15:00*0.78012*0.77959*0.78012*0.77959
11/28/2011 19:20:00*0.77959*0.77961*0.77991*0.77939
11/28/2011 19:25:00*0.77961*0.77874*0.77962*0.77864
11/28/2011 19:30:00*0.77874*0.77844*0.77874*0.7782
11/28/2011 19:35:00*0.77844*0.77875*0.77875*0.77839
11/28/2011 19:40:00*0.77875*0.77885*0.77889*0.77875
11/28/2011 19:45:00*0.77885*0.77856*0.77885*0.77849
11/28/2011 19:50:00*0.77856*0.77875*0.77884*0.77856
11/28/2011 19:55:00*0.77875*0.779*0.779*0.77864
11/28/2011 20:00:00*0.779*0.77908*0.7791*0.77873
11/28/2011 20:05:00*0.77908*0.77838*0.77908*0.77837
11/28/2011 20:10:00*0.77838*0.77866*0.77866*0.77822
11/28/2011 20:15:00*0.77866*0.77889*0.77902*0.77853
11/28/2011 20:20:00*0.77889*0.77873*0.77899*0.77855
11/28/2011 20:25:00*0.77873*0.77883*0.77888*0.77857
11/28/2011 20:30:00*0.77883*0.77907*0.77925*0.77883
11/28/2011 20:35:00*0.77907*0.77884*0.77914*0.77884
11/28/2011 20:40:00*0.77884*0.77901*0.77904*0.77871
11/28/2011 20:45:00*0.77901*0.77862*0.77906*0.77855
11/28/2011 20:50:00*0.77862*0.77878*0.77878*0.77847
11/28/2011 20:55:00*0.77878*0.7789*0.77891*0.77878
11/28/2011 21:00:00*0.77888*0.77884*0.77888*0.77865
11/28/2011 21:05:00*0.77884*0.77885*0.77891*0.77864
11/28/2011 21:10:00*0.77891*0.77904*0.77904*0.77887
11/28/2011 21:15:00*0.77904*0.77901*0.77915*0.77889
11/28/2011 21:20:00*0.77901*0.77898*0.77902*0.77885
11/28/2011 21:25:00*0.77898*0.77898*0.77906*0.77898
11/28/2011 21:30:00*0.77898*0.77906*0.77913*0.77898
11/28/2011 21:35:00*0.77908*0.77901*0.77911*0.77901
11/28/2011 21:40:00*0.77901*0.77902*0.7792*0.77901
11/28/2011 21:45:00*0.77902*0.7789*0.77925*0.77883
11/28/2011 21:50:00*0.7789*0.77916*0.77916*0.77884
11/28/2011 21:55:00*0.77916*0.77904*0.77923*0.77891
11/28/2011 22:00:00*0.77904*0.77881*0.77915*0.77881
11/28/2011 22:05:00*0.77881*0.77883*0.77892*0.77871
11/28/2011 22:10:00*0.77883*0.77906*0.77906*0.77875
11/28/2011 22:15:00*0.77906*0.77887*0.77912*0.77887
11/28/2011 22:20:00*0.77887*0.77916*0.77916*0.77887
11/28/2011 22:25:00*0.77916*0.77946*0.77952*0.77916
11/28/2011 22:30:00*0.77946*0.77958*0.77959*0.77936
11/28/2011 22:35:00*0.77958*0.77962*0.77983*0.77953
11/28/2011 22:40:00*0.77962*0.7795*0.77971*0.77942
11/28/2011 22:45:00*0.7795*0.78004*0.78004*0.77945
11/28/2011 22:50:00*0.78004*0.78008*0.78008*0.77995
11/28/2011 22:55:00*0.78008*0.7801*0.78033*0.78008
11/28/2011 23:00:00*0.7801*0.78022*0.78022*0.77992
11/28/2011 23:05:00*0.78022*0.78017*0.78038*0.78017
11/28/2011 23:10:00*0.78017*0.78016*0.78022*0.78003
11/28/2011 23:15:00*0.78016*0.78046*0.78047*0.77993
11/28/2011 23:20:00*0.78046*0.78038*0.7805*0.7803
11/28/2011 23:25:00*0.78038*0.78049*0.78059*0.78028
11/28/2011 23:30:00*0.78049*0.78097*0.78099*0.78049
11/28/2011 23:35:00*0.78097*0.78074*0.78097*0.78069
11/28/2011 23:40:00*0.78074*0.78091*0.78101*0.78074
11/28/2011 23:45:00*0.78091*0.78068*0.78091*0.78061
11/28/2011 23:50:00*0.78068*0.78037*0.78076*0.78036
11/28/2011 23:55:00*0.78037*0.78033*0.78037*0.78028
