11/27/2011 17:05:00*0.77511*0.77511*0.77511*0.77511
11/27/2011 17:10:00*0.77511*0.77511*0.77511*0.77511
11/27/2011 17:15:00*0.77511*0.77511*0.77511*0.77511
11/27/2011 17:20:00*0.77511*0.77511*0.77511*0.77511
11/27/2011 17:25:00*0.77511*0.77511*0.77511*0.77511
11/27/2011 17:30:00*0.77511*0.77511*0.77511*0.77511
11/27/2011 17:35:00*0.77511*0.77511*0.77511*0.77511
11/27/2011 17:40:00*0.77511*0.77511*0.77511*0.77511
11/27/2011 17:45:00*0.77511*0.77511*0.77511*0.77511
11/27/2011 17:50:00*0.77511*0.78161*0.78161*0.77511
11/27/2011 17:55:00*0.78161*0.78083*0.78161*0.78076
11/27/2011 18:00:00*0.78083*0.78067*0.78083*0.78023
11/27/2011 18:05:00*0.78067*0.78064*0.7809*0.78028
11/27/2011 18:10:00*0.78064*0.78175*0.78189*0.78051
11/27/2011 18:15:00*0.78175*0.78146*0.78247*0.78142
11/27/2011 18:20:00*0.78146*0.78069*0.78146*0.78064
11/27/2011 18:25:00*0.78069*0.78034*0.78078*0.78034
11/27/2011 18:30:00*0.78034*0.78075*0.78079*0.78032
11/27/2011 18:35:00*0.78075*0.78183*0.78183*0.78075
11/27/2011 18:40:00*0.78183*0.78178*0.78207*0.78167
11/27/2011 18:45:00*0.78178*0.7817*0.782*0.78146
11/27/2011 18:50:00*0.7817*0.78091*0.78181*0.78091
11/27/2011 18:55:00*0.78091*0.78121*0.78169*0.78091
11/27/2011 19:00:00*0.78121*0.7808*0.78136*0.78028
11/27/2011 19:05:00*0.7808*0.78075*0.78085*0.78
11/27/2011 19:10:00*0.78075*0.7805*0.78111*0.78027
11/27/2011 19:15:00*0.7805*0.78042*0.78054*0.78018
11/27/2011 19:20:00*0.78042*0.78019*0.78043*0.78
11/27/2011 19:25:00*0.78019*0.78032*0.78049*0.78019
11/27/2011 19:30:00*0.78032*0.78017*0.78048*0.78007
11/27/2011 19:35:00*0.78017*0.7806*0.78071*0.78017
11/27/2011 19:40:00*0.7806*0.78106*0.78152*0.78051
11/27/2011 19:45:00*0.7812*0.78092*0.7812*0.78069
11/27/2011 19:50:00*0.78092*0.78097*0.78098*0.78062
11/27/2011 19:55:00*0.78097*0.78048*0.78119*0.78048
11/27/2011 20:00:00*0.78048*0.78111*0.78113*0.78035
11/27/2011 20:05:00*0.78112*0.78238*0.78238*0.78108
11/27/2011 20:10:00*0.78238*0.7821*0.78253*0.78206
11/27/2011 20:15:00*0.7821*0.78264*0.78264*0.78198
11/27/2011 20:20:00*0.78264*0.78285*0.78309*0.78255
11/27/2011 20:25:00*0.78285*0.78282*0.78286*0.78255
11/27/2011 20:30:00*0.78282*0.78328*0.78339*0.78252
11/27/2011 20:35:00*0.78328*0.78284*0.78334*0.78284
11/27/2011 20:40:00*0.78284*0.78268*0.78301*0.78268
11/27/2011 20:45:00*0.78268*0.78267*0.78288*0.78259
11/27/2011 20:50:00*0.78267*0.78289*0.78291*0.78265
11/27/2011 20:55:00*0.7829*0.78274*0.78291*0.78268
11/27/2011 21:00:00*0.78284*0.78279*0.78287*0.78262
11/27/2011 21:05:00*0.78279*0.78274*0.78293*0.78259
11/27/2011 21:10:00*0.78274*0.78265*0.78289*0.78249
11/27/2011 21:15:00*0.78265*0.7828*0.78283*0.78252
11/27/2011 21:20:00*0.7828*0.78292*0.78295*0.78268
11/27/2011 21:25:00*0.78292*0.78279*0.78297*0.78279
11/27/2011 21:30:00*0.78279*0.78306*0.78306*0.78277
11/27/2011 21:35:00*0.78306*0.78351*0.78394*0.78306
11/27/2011 21:40:00*0.78351*0.78377*0.78377*0.78336
11/27/2011 21:45:00*0.78377*0.78356*0.78391*0.78351
11/27/2011 21:50:00*0.78356*0.78357*0.78381*0.78346
11/27/2011 21:55:00*0.78357*0.78323*0.78357*0.7832
11/27/2011 22:00:00*0.78323*0.78343*0.78354*0.78317
11/27/2011 22:05:00*0.78343*0.7838*0.78394*0.78328
11/27/2011 22:10:00*0.7838*0.78447*0.78447*0.78362
11/27/2011 22:15:00*0.78447*0.78429*0.7845*0.78393
11/27/2011 22:20:00*0.78429*0.78429*0.78479*0.78429
11/27/2011 22:25:00*0.78429*0.78194*0.78441*0.78177
11/27/2011 22:30:00*0.78194*0.78154*0.78279*0.78148
11/27/2011 22:35:00*0.78154*0.78212*0.78233*0.78118
11/27/2011 22:40:00*0.78212*0.78179*0.78238*0.78168
11/27/2011 22:45:00*0.78179*0.78218*0.78218*0.78156
11/27/2011 22:50:00*0.78218*0.78188*0.78253*0.78183
11/27/2011 22:55:00*0.78188*0.78102*0.78188*0.78102
11/27/2011 23:00:00*0.78131*0.78112*0.78131*0.78087
11/27/2011 23:05:00*0.78112*0.78156*0.78156*0.78109
11/27/2011 23:10:00*0.78156*0.78171*0.78189*0.78144
11/27/2011 23:15:00*0.78171*0.78136*0.78182*0.78118
11/27/2011 23:20:00*0.78136*0.78138*0.78169*0.78129
11/27/2011 23:25:00*0.78169*0.7819*0.78207*0.78137
11/27/2011 23:30:00*0.7819*0.78211*0.78215*0.78168
11/27/2011 23:35:00*0.78211*0.78263*0.78271*0.78211
11/27/2011 23:40:00*0.78263*0.78228*0.78263*0.78227
11/27/2011 23:45:00*0.78228*0.78211*0.78251*0.78211
11/27/2011 23:50:00*0.78211*0.78207*0.78228*0.78188
11/27/2011 23:55:00*0.78207*0.78186*0.78248*0.78173
11/28/2011 00:00:00*0.78186*0.78225*0.78228*0.78184
11/28/2011 00:05:00*0.78225*0.78249*0.7828*0.78224
11/28/2011 00:10:00*0.78249*0.78235*0.78249*0.78223
11/28/2011 00:15:00*0.78235*0.78271*0.78291*0.78225
11/28/2011 00:20:00*0.78271*0.7827*0.78274*0.78248
11/28/2011 00:25:00*0.7827*0.78269*0.78289*0.78257
11/28/2011 00:30:00*0.78269*0.7825*0.78269*0.7825
11/28/2011 00:35:00*0.7825*0.78252*0.78263*0.78239
11/28/2011 00:40:00*0.78256*0.78234*0.78264*0.78233
11/28/2011 00:45:00*0.78234*0.78209*0.78266*0.78205
11/28/2011 00:50:00*0.78212*0.78221*0.78236*0.78203
11/28/2011 00:55:00*0.78221*0.78248*0.78248*0.78221
11/28/2011 01:00:00*0.78248*0.78255*0.78262*0.7818
11/28/2011 01:05:00*0.78255*0.78327*0.78341*0.78251
11/28/2011 01:10:00*0.78327*0.78295*0.78327*0.78294
11/28/2011 01:15:00*0.78295*0.78234*0.78316*0.78189
11/28/2011 01:20:00*0.78234*0.7829*0.78291*0.78234
11/28/2011 01:25:00*0.7829*0.7831*0.7831*0.78278
11/28/2011 01:30:00*0.7831*0.78344*0.78353*0.78296
11/28/2011 01:35:00*0.78344*0.78373*0.78376*0.7834
11/28/2011 01:40:00*0.78373*0.78337*0.78408*0.78337
11/28/2011 01:45:00*0.78337*0.7831*0.78337*0.78285
11/28/2011 01:50:00*0.7831*0.78306*0.7832*0.78289
11/28/2011 01:55:00*0.78306*0.78301*0.78311*0.78284
11/28/2011 02:00:00*0.78301*0.7826*0.78301*0.7823
11/28/2011 02:05:00*0.7826*0.78248*0.78266*0.78216
11/28/2011 02:10:00*0.78248*0.78241*0.78264*0.7823
11/28/2011 02:15:00*0.78241*0.78226*0.78243*0.78226
11/28/2011 02:20:00*0.78226*0.78277*0.78277*0.78226
11/28/2011 02:25:00*0.78277*0.78253*0.78293*0.78246
11/28/2011 02:30:00*0.78253*0.78227*0.78262*0.78227
11/28/2011 02:35:00*0.78227*0.78245*0.78248*0.782
11/28/2011 02:40:00*0.78245*0.78236*0.78263*0.78221
11/28/2011 02:45:00*0.78236*0.78261*0.78261*0.78236
11/28/2011 02:50:00*0.78261*0.78222*0.78267*0.78222
11/28/2011 02:55:00*0.78222*0.78239*0.78264*0.78222
11/28/2011 03:00:00*0.78239*0.78216*0.78255*0.78216
11/28/2011 03:05:00*0.78216*0.78093*0.78216*0.78093
11/28/2011 03:10:00*0.78093*0.78079*0.78096*0.7806
11/28/2011 03:15:00*0.78079*0.78032*0.78085*0.78032
11/28/2011 03:20:00*0.78032*0.78022*0.78057*0.78018
11/28/2011 03:25:00*0.78022*0.78046*0.78051*0.78015
11/28/2011 03:30:00*0.78046*0.78099*0.78099*0.78045
11/28/2011 03:35:00*0.78099*0.78026*0.78099*0.78026
11/28/2011 03:40:00*0.78026*0.78035*0.78035*0.78001
11/28/2011 03:45:00*0.78035*0.78049*0.78051*0.7802
11/28/2011 03:50:00*0.78049*0.78014*0.78049*0.78001
11/28/2011 03:55:00*0.78014*0.78004*0.78014*0.77991
11/28/2011 04:00:00*0.78004*0.78*0.78004*0.7798
11/28/2011 04:05:00*0.78*0.7801*0.7801*0.77991
11/28/2011 04:10:00*0.7801*0.77986*0.7801*0.77986
11/28/2011 04:15:00*0.77986*0.77979*0.78016*0.77977
11/28/2011 04:20:00*0.77979*0.77998*0.77999*0.77962
11/28/2011 04:25:00*0.77998*0.77977*0.78017*0.7795
11/28/2011 04:30:00*0.77977*0.77965*0.7798*0.77965
11/28/2011 04:35:00*0.77965*0.77982*0.77982*0.77949
11/28/2011 04:40:00*0.77982*0.77977*0.77989*0.77964
11/28/2011 04:45:00*0.77977*0.78033*0.78044*0.77977
11/28/2011 04:50:00*0.78033*0.78087*0.78111*0.78033
11/28/2011 04:55:00*0.78087*0.78156*0.78156*0.78087
11/28/2011 05:00:00*0.78156*0.78182*0.78224*0.78156
11/28/2011 05:05:00*0.78182*0.78207*0.78207*0.78173
11/28/2011 05:10:00*0.78207*0.78109*0.78207*0.78103
11/28/2011 05:15:00*0.78109*0.78106*0.78131*0.78106
11/28/2011 05:20:00*0.78106*0.7812*0.78127*0.78106
11/28/2011 05:25:00*0.7812*0.78101*0.7814*0.78101
11/28/2011 05:30:00*0.78101*0.78064*0.78101*0.78042
11/28/2011 05:35:00*0.78064*0.78036*0.78067*0.78032
11/28/2011 05:40:00*0.78036*0.77998*0.7805*0.77998
11/28/2011 05:45:00*0.77998*0.78014*0.78014*0.77982
11/28/2011 05:50:00*0.78014*0.78035*0.7804*0.78012
11/28/2011 05:55:00*0.78035*0.78031*0.78039*0.78019
11/28/2011 06:00:00*0.78031*0.78043*0.78053*0.78031
11/28/2011 06:05:00*0.78043*0.78026*0.78064*0.78025
11/28/2011 06:10:00*0.78026*0.78069*0.7807*0.78026
11/28/2011 06:15:00*0.78069*0.78057*0.78077*0.78048
11/28/2011 06:20:00*0.78057*0.78033*0.78057*0.78027
11/28/2011 06:25:00*0.78033*0.78014*0.78033*0.77989
11/28/2011 06:30:00*0.78014*0.77967*0.78014*0.7795
11/28/2011 06:35:00*0.77967*0.77979*0.77979*0.77956
11/28/2011 06:40:00*0.77979*0.77987*0.77988*0.77978
11/28/2011 06:45:00*0.77987*0.78001*0.78012*0.77985
11/28/2011 06:50:00*0.78001*0.78051*0.78051*0.77992
11/28/2011 06:55:00*0.78051*0.78061*0.78068*0.78051
11/28/2011 07:00:00*0.78061*0.78033*0.78061*0.78029
11/28/2011 07:05:00*0.78033*0.78041*0.78045*0.78028
11/28/2011 07:10:00*0.78041*0.78054*0.78063*0.78019
11/28/2011 07:15:00*0.78054*0.78046*0.78066*0.78033
11/28/2011 07:20:00*0.78046*0.78029*0.78064*0.78029
11/28/2011 07:25:00*0.78029*0.7799*0.78029*0.7799
11/28/2011 07:30:00*0.7799*0.78004*0.78004*0.77981
11/28/2011 07:35:00*0.78004*0.7799*0.7801*0.77984
11/28/2011 07:40:00*0.7799*0.77955*0.7799*0.77954
11/28/2011 07:45:00*0.77955*0.77956*0.77963*0.77937
11/28/2011 07:50:00*0.77956*0.77942*0.77956*0.77919
11/28/2011 07:55:00*0.77942*0.7792*0.77947*0.7792
11/28/2011 08:00:00*0.7792*0.77971*0.77971*0.7792
11/28/2011 08:05:00*0.77971*0.78007*0.78011*0.77971
11/28/2011 08:10:00*0.78007*0.78012*0.78013*0.77995
11/28/2011 08:15:00*0.78012*0.78*0.78014*0.77991
11/28/2011 08:20:00*0.78*0.78023*0.78034*0.77989
11/28/2011 08:25:00*0.78023*0.78046*0.78046*0.78018
11/28/2011 08:30:00*0.78046*0.77998*0.78046*0.77991
11/28/2011 08:35:00*0.77998*0.78005*0.78034*0.77991
11/28/2011 08:40:00*0.78005*0.77999*0.78026*0.77984
11/28/2011 08:45:00*0.77999*0.78006*0.78006*0.77964
11/28/2011 08:50:00*0.78006*0.78007*0.78007*0.77963
11/28/2011 08:55:00*0.78007*0.78055*0.7806*0.78007
11/28/2011 09:00:00*0.78055*0.78053*0.78073*0.78048
11/28/2011 09:05:00*0.78057*0.78042*0.78057*0.7804
11/28/2011 09:10:00*0.78042*0.78068*0.78068*0.78024
11/28/2011 09:15:00*0.78068*0.7803*0.7812*0.7803
11/28/2011 09:20:00*0.7803*0.78011*0.7803*0.77986
11/28/2011 09:25:00*0.78011*0.77967*0.78011*0.77967
11/28/2011 09:30:00*0.77967*0.77928*0.77967*0.77917
11/28/2011 09:35:00*0.77928*0.77952*0.77971*0.77928
11/28/2011 09:40:00*0.77952*0.78031*0.78031*0.77952
11/28/2011 09:45:00*0.78031*0.78012*0.78036*0.78012
11/28/2011 09:50:00*0.78012*0.77993*0.78013*0.77984
11/28/2011 09:55:00*0.77993*0.77966*0.78024*0.77966
11/28/2011 10:00:00*0.77966*0.77979*0.77989*0.77942
11/28/2011 10:05:00*0.77979*0.77999*0.78027*0.77968
11/28/2011 10:10:00*0.77999*0.77966*0.78011*0.77966
11/28/2011 10:15:00*0.77966*0.77878*0.77966*0.77878
11/28/2011 10:20:00*0.77878*0.77928*0.77938*0.77878
11/28/2011 10:25:00*0.77928*0.77918*0.77941*0.77887
11/28/2011 10:30:00*0.77918*0.77982*0.77982*0.77907
11/28/2011 10:35:00*0.77982*0.77986*0.77987*0.77963
11/28/2011 10:40:00*0.77986*0.78034*0.78034*0.7798
11/28/2011 10:45:00*0.78034*0.77986*0.78034*0.77973
11/28/2011 10:50:00*0.77986*0.77988*0.78007*0.77958
11/28/2011 10:55:00*0.77988*0.78009*0.78025*0.77981
11/28/2011 11:00:00*0.78009*0.77924*0.78036*0.77924
11/28/2011 11:05:00*0.77924*0.77899*0.7793*0.77884
11/28/2011 11:10:00*0.77899*0.77993*0.77993*0.77899
11/28/2011 11:15:00*0.77993*0.77974*0.7801*0.77974
11/28/2011 11:20:00*0.77974*0.77971*0.77992*0.77928
11/28/2011 11:25:00*0.77971*0.77917*0.77971*0.77917
11/28/2011 11:30:00*0.77917*0.77958*0.77958*0.77909
11/28/2011 11:35:00*0.77958*0.7796*0.77975*0.77948
11/28/2011 11:40:00*0.7796*0.77967*0.77991*0.77957
11/28/2011 11:45:00*0.77967*0.77937*0.77983*0.77937
11/28/2011 11:50:00*0.77937*0.77972*0.77972*0.7793
11/28/2011 11:55:00*0.77972*0.77985*0.78*0.77951
11/28/2011 12:00:00*0.77985*0.77953*0.78003*0.77952
11/28/2011 12:05:00*0.77953*0.77977*0.77977*0.7795
11/28/2011 12:10:00*0.77977*0.78022*0.78022*0.77977
11/28/2011 12:15:00*0.78022*0.78026*0.78048*0.78021
11/28/2011 12:20:00*0.78026*0.78007*0.78026*0.78007
11/28/2011 12:25:00*0.78007*0.77974*0.78019*0.77974
11/28/2011 12:30:00*0.77974*0.78013*0.78013*0.77974
11/28/2011 12:35:00*0.78013*0.77974*0.78013*0.77974
11/28/2011 12:40:00*0.77974*0.77946*0.77974*0.77944
11/28/2011 12:45:00*0.77946*0.7801*0.7801*0.77945
11/28/2011 12:50:00*0.7801*0.7806*0.7806*0.7801
11/28/2011 12:55:00*0.7806*0.78067*0.78068*0.78021
11/28/2011 13:00:00*0.78067*0.78041*0.78069*0.78039
11/28/2011 13:05:00*0.78041*0.78037*0.78092*0.78032
11/28/2011 13:10:00*0.78037*0.78004*0.78037*0.77984
11/28/2011 13:15:00*0.78004*0.78006*0.7801*0.78002
11/28/2011 13:20:00*0.78006*0.78041*0.78049*0.77999
11/28/2011 13:25:00*0.78041*0.78044*0.78074*0.78039
11/28/2011 13:30:00*0.78044*0.78028*0.78056*0.78026
11/28/2011 13:35:00*0.78028*0.78051*0.78055*0.78025
11/28/2011 13:40:00*0.78051*0.78019*0.78051*0.78016
11/28/2011 13:45:00*0.78019*0.78044*0.78044*0.78015
11/28/2011 13:50:00*0.78044*0.78032*0.78073*0.78032
11/28/2011 13:55:00*0.78032*0.7803*0.78038*0.78013
11/28/2011 14:00:00*0.7803*0.78043*0.78045*0.7803
11/28/2011 14:05:00*0.78036*0.77975*0.78048*0.77975
11/28/2011 14:10:00*0.77975*0.77972*0.77992*0.77971
11/28/2011 14:15:00*0.77972*0.77979*0.77995*0.77964
11/28/2011 14:20:00*0.77979*0.77983*0.78007*0.77979
11/28/2011 14:25:00*0.77983*0.78022*0.7803*0.7798
11/28/2011 14:30:00*0.78022*0.78016*0.78026*0.78016
11/28/2011 14:35:00*0.78016*0.78055*0.78065*0.78005
11/28/2011 14:40:00*0.78055*0.78087*0.78091*0.78048
11/28/2011 14:45:00*0.78087*0.78114*0.78114*0.78082
11/28/2011 14:50:00*0.78114*0.781*0.78123*0.78083
11/28/2011 14:55:00*0.781*0.78176*0.78188*0.781
11/28/2011 15:00:00*0.78176*0.78158*0.7818*0.78151
11/28/2011 15:05:00*0.78158*0.78139*0.78168*0.78139
11/28/2011 15:10:00*0.78139*0.78147*0.78158*0.78131
11/28/2011 15:15:00*0.78147*0.78129*0.78154*0.7812
11/28/2011 15:20:00*0.78129*0.78081*0.78129*0.78073
11/28/2011 15:25:00*0.78081*0.78102*0.78102*0.78068
11/28/2011 15:30:00*0.78102*0.78087*0.78102*0.78078
11/28/2011 15:35:00*0.78087*0.78136*0.78136*0.78084
11/28/2011 15:40:00*0.78136*0.78139*0.78143*0.78114
11/28/2011 15:45:00*0.78139*0.78094*0.78142*0.78094
11/28/2011 15:50:00*0.78094*0.78104*0.7811*0.78089
11/28/2011 15:55:00*0.7811*0.78122*0.78122*0.78075
11/28/2011 16:00:00*0.78122*0.78121*0.78134*0.78121
11/28/2011 16:05:00*0.78121*0.78137*0.78156*0.78121
11/28/2011 16:10:00*0.78137*0.78125*0.78137*0.78122
11/28/2011 16:15:00*0.78125*0.78131*0.78145*0.78124
11/28/2011 16:20:00*0.78131*0.781*0.78138*0.78065
11/28/2011 16:25:00*0.781*0.78108*0.7812*0.781
11/28/2011 16:30:00*0.78108*0.78099*0.78117*0.78099
11/28/2011 16:35:00*0.78099*0.78104*0.7812*0.78096
11/28/2011 16:40:00*0.78104*0.78086*0.78115*0.78081
11/28/2011 16:45:00*0.78086*0.78076*0.78089*0.78075
11/28/2011 16:50:00*0.78076*0.78092*0.78094*0.78048
11/28/2011 16:55:00*0.78092*0.78078*0.78092*0.78076
11/28/2011 17:00:00*0.78078*0.78029*0.78098*0.78029
