11/24/2011 17:05:00*0.77583*0.7757*0.77583*0.7757
11/24/2011 17:10:00*0.7757*0.77545*0.77596*0.77544
11/24/2011 17:15:00*0.77545*0.77628*0.7767*0.77545
11/24/2011 17:20:00*0.77628*0.77562*0.7764*0.77562
11/24/2011 17:25:00*0.77562*0.7766*0.7766*0.77562
11/24/2011 17:30:00*0.7766*0.77604*0.77665*0.77604
11/24/2011 17:35:00*0.77604*0.77637*0.77664*0.77604
11/24/2011 17:40:00*0.77637*0.77643*0.77643*0.77554
11/24/2011 17:45:00*0.77643*0.77616*0.77647*0.77616
11/24/2011 17:50:00*0.77616*0.77621*0.77636*0.77616
11/24/2011 17:55:00*0.77621*0.77628*0.77641*0.77551
11/24/2011 18:00:00*0.77628*0.77571*0.77651*0.77521
11/24/2011 18:05:00*0.77571*0.77568*0.77596*0.77557
11/24/2011 18:10:00*0.77568*0.77538*0.77574*0.77538
11/24/2011 18:15:00*0.77538*0.77522*0.77547*0.7751
11/24/2011 18:20:00*0.77522*0.77568*0.77571*0.77522
11/24/2011 18:25:00*0.77568*0.77614*0.77615*0.77553
11/24/2011 18:30:00*0.77614*0.77608*0.77631*0.77597
11/24/2011 18:35:00*0.77608*0.77644*0.77649*0.776
11/24/2011 18:40:00*0.77644*0.77681*0.77681*0.77632
11/24/2011 18:45:00*0.77681*0.7769*0.77705*0.77673
11/24/2011 18:50:00*0.7769*0.77693*0.77709*0.77684
11/24/2011 18:55:00*0.77693*0.77658*0.77698*0.77638
11/24/2011 19:00:00*0.77658*0.77686*0.77686*0.77645
11/24/2011 19:05:00*0.77686*0.77686*0.77694*0.77681
11/24/2011 19:10:00*0.77686*0.77694*0.77714*0.77674
11/24/2011 19:15:00*0.77694*0.77631*0.77709*0.77604
11/24/2011 19:20:00*0.77631*0.77659*0.77666*0.77631
11/24/2011 19:25:00*0.77659*0.77661*0.77686*0.77659
11/24/2011 19:30:00*0.77661*0.77666*0.77666*0.7763
11/24/2011 19:35:00*0.77666*0.77661*0.77666*0.77625
11/24/2011 19:40:00*0.77661*0.77647*0.77664*0.77642
11/24/2011 19:45:00*0.77647*0.77641*0.77652*0.77619
11/24/2011 19:50:00*0.77641*0.77593*0.77641*0.77592
11/24/2011 19:55:00*0.77592*0.77611*0.77611*0.77592
11/24/2011 20:00:00*0.77611*0.77626*0.77631*0.77611
11/24/2011 20:05:00*0.77626*0.77662*0.77662*0.7762
11/24/2011 20:10:00*0.77662*0.77653*0.77674*0.77643
11/24/2011 20:15:00*0.77653*0.77661*0.77661*0.77617
11/24/2011 20:20:00*0.77661*0.77642*0.77665*0.77642
11/24/2011 20:25:00*0.77642*0.77651*0.77654*0.77625
11/24/2011 20:30:00*0.77651*0.77635*0.77655*0.7762
11/24/2011 20:35:00*0.77635*0.77642*0.7765*0.77615
11/24/2011 20:40:00*0.77642*0.77632*0.77655*0.77622
11/24/2011 20:45:00*0.77632*0.77659*0.77659*0.77629
11/24/2011 20:50:00*0.77659*0.77672*0.77672*0.77646
11/24/2011 20:55:00*0.77672*0.77707*0.77714*0.7766
11/24/2011 21:00:00*0.77707*0.777*0.77708*0.77686
11/24/2011 21:05:00*0.777*0.77715*0.77715*0.77698
11/24/2011 21:10:00*0.77715*0.77732*0.77732*0.77696
11/24/2011 21:15:00*0.77732*0.7776*0.77772*0.77721
11/24/2011 21:20:00*0.7776*0.77757*0.77768*0.77736
11/24/2011 21:25:00*0.77756*0.77806*0.77823*0.77756
11/24/2011 21:30:00*0.77806*0.77783*0.77815*0.7778
11/24/2011 21:35:00*0.77783*0.77757*0.77802*0.77754
11/24/2011 21:40:00*0.77757*0.77728*0.77768*0.77726
11/24/2011 21:45:00*0.77728*0.77738*0.77753*0.77728
11/24/2011 21:50:00*0.77738*0.77743*0.77745*0.77722
11/24/2011 21:55:00*0.77743*0.77742*0.77744*0.77723
11/24/2011 22:00:00*0.77742*0.77737*0.77751*0.77728
11/24/2011 22:05:00*0.77737*0.77742*0.77762*0.77737
11/24/2011 22:10:00*0.77742*0.7775*0.77755*0.77734
11/24/2011 22:15:00*0.7775*0.77733*0.77758*0.77733
11/24/2011 22:20:00*0.77733*0.77747*0.77751*0.77733
11/24/2011 22:25:00*0.77747*0.7776*0.7776*0.77743
11/24/2011 22:30:00*0.7776*0.77747*0.77767*0.77743
11/24/2011 22:35:00*0.77747*0.77752*0.77768*0.77739
11/24/2011 22:40:00*0.77752*0.77757*0.77765*0.77748
11/24/2011 22:45:00*0.77757*0.77772*0.77772*0.77757
11/24/2011 22:50:00*0.77772*0.7777*0.77796*0.7777
11/24/2011 22:55:00*0.7777*0.77751*0.77771*0.77749
11/24/2011 23:00:00*0.77751*0.77749*0.77754*0.77738
11/24/2011 23:05:00*0.77749*0.77709*0.77749*0.77707
11/24/2011 23:10:00*0.77709*0.77693*0.77717*0.77677
11/24/2011 23:15:00*0.77693*0.777*0.77709*0.77669
11/24/2011 23:20:00*0.777*0.77725*0.77731*0.77693
11/24/2011 23:25:00*0.77725*0.77675*0.77735*0.77675
11/24/2011 23:30:00*0.77675*0.77647*0.77677*0.77647
11/24/2011 23:35:00*0.77647*0.77655*0.77678*0.77643
11/24/2011 23:40:00*0.77678*0.77675*0.77694*0.77656
11/24/2011 23:45:00*0.77675*0.77673*0.7771*0.77657
11/24/2011 23:50:00*0.77673*0.77676*0.77676*0.77661
11/24/2011 23:55:00*0.77676*0.77668*0.77686*0.77668
11/25/2011 00:00:00*0.77668*0.77708*0.77712*0.77668
11/25/2011 00:05:00*0.77708*0.77692*0.77716*0.77692
11/25/2011 00:10:00*0.77692*0.77719*0.77724*0.77692
11/25/2011 00:15:00*0.77719*0.77726*0.77741*0.77709
11/25/2011 00:20:00*0.77726*0.7774*0.77768*0.77723
11/25/2011 00:25:00*0.7774*0.77756*0.77756*0.7774
11/25/2011 00:30:00*0.77756*0.7775*0.77762*0.77745
11/25/2011 00:35:00*0.7775*0.77754*0.77766*0.7775
11/25/2011 00:40:00*0.77754*0.77741*0.77754*0.77741
11/25/2011 00:45:00*0.77741*0.77683*0.77746*0.77683
11/25/2011 00:50:00*0.77683*0.77653*0.77705*0.77643
11/25/2011 00:55:00*0.77653*0.77678*0.77678*0.77639
11/25/2011 01:00:00*0.77678*0.77655*0.77686*0.77647
11/25/2011 01:05:00*0.77655*0.77575*0.77673*0.77563
11/25/2011 01:10:00*0.77575*0.77586*0.77586*0.77558
11/25/2011 01:15:00*0.77586*0.77584*0.77599*0.77581
11/25/2011 01:20:00*0.77584*0.77608*0.77611*0.77583
11/25/2011 01:25:00*0.77608*0.77659*0.77663*0.77608
11/25/2011 01:30:00*0.77659*0.77702*0.77702*0.7765
11/25/2011 01:35:00*0.77702*0.77698*0.77715*0.77683
11/25/2011 01:40:00*0.77698*0.77697*0.77698*0.7769
11/25/2011 01:45:00*0.77697*0.77694*0.77716*0.77691
11/25/2011 01:50:00*0.77695*0.77745*0.77745*0.77689
11/25/2011 01:55:00*0.77745*0.77736*0.77753*0.77728
11/25/2011 02:00:00*0.77736*0.77711*0.7774*0.77709
11/25/2011 02:05:00*0.77711*0.77723*0.77723*0.77702
11/25/2011 02:10:00*0.77723*0.77717*0.77724*0.77712
11/25/2011 02:15:00*0.77717*0.77687*0.77717*0.77678
11/25/2011 02:20:00*0.77687*0.77712*0.77712*0.77659
11/25/2011 02:25:00*0.77712*0.77684*0.77713*0.77684
11/25/2011 02:30:00*0.77684*0.7769*0.777*0.77682
11/25/2011 02:35:00*0.7769*0.77719*0.77726*0.7769
11/25/2011 02:40:00*0.77719*0.77699*0.77719*0.77678
11/25/2011 02:45:00*0.77699*0.77685*0.77703*0.77682
11/25/2011 02:50:00*0.77685*0.77722*0.77722*0.77685
11/25/2011 02:55:00*0.77722*0.77738*0.7774*0.77696
11/25/2011 03:00:00*0.77738*0.77762*0.77762*0.77738
11/25/2011 03:05:00*0.77762*0.77701*0.77762*0.77693
11/25/2011 03:10:00*0.77701*0.77686*0.77705*0.77682
11/25/2011 03:15:00*0.77686*0.77722*0.77722*0.77686
11/25/2011 03:20:00*0.77722*0.77717*0.77744*0.77703
11/25/2011 03:25:00*0.77717*0.77687*0.77717*0.77687
11/25/2011 03:30:00*0.77687*0.77691*0.77699*0.77679
11/25/2011 03:35:00*0.77691*0.7771*0.77714*0.77691
11/25/2011 03:40:00*0.7771*0.77702*0.77713*0.77696
11/25/2011 03:45:00*0.77702*0.77675*0.77702*0.77675
11/25/2011 03:50:00*0.77675*0.77711*0.77711*0.77675
11/25/2011 03:55:00*0.77711*0.77645*0.77711*0.77612
11/25/2011 04:00:00*0.77645*0.77632*0.77653*0.77615
11/25/2011 04:05:00*0.77632*0.77641*0.77668*0.77632
11/25/2011 04:10:00*0.77641*0.77658*0.77695*0.77633
11/25/2011 04:15:00*0.77658*0.77695*0.77695*0.77658
11/25/2011 04:20:00*0.77695*0.77696*0.77698*0.77695
11/25/2011 04:25:00*0.77696*0.77696*0.77696*0.77696
11/25/2011 04:30:00*0.77696*0.77738*0.77738*0.77696
11/25/2011 04:35:00*0.77738*0.77763*0.77783*0.77738
11/25/2011 04:40:00*0.77763*0.77806*0.77806*0.77763
11/25/2011 04:45:00*0.77806*0.77847*0.77854*0.77806
11/25/2011 04:50:00*0.77847*0.778*0.77847*0.778
11/25/2011 04:55:00*0.778*0.77807*0.77821*0.77796
11/25/2011 05:00:00*0.77807*0.77846*0.77855*0.77807
11/25/2011 05:05:00*0.77846*0.77865*0.77875*0.77832
11/25/2011 05:10:00*0.77865*0.77836*0.77865*0.77806
11/25/2011 05:15:00*0.77836*0.77856*0.77862*0.77812
11/25/2011 05:20:00*0.77856*0.77807*0.77861*0.77793
11/25/2011 05:25:00*0.77807*0.77824*0.77827*0.77807
11/25/2011 05:30:00*0.77824*0.77772*0.77825*0.77772
11/25/2011 05:35:00*0.77772*0.7778*0.7778*0.77755
11/25/2011 05:40:00*0.7778*0.77761*0.77816*0.77761
11/25/2011 05:45:00*0.77761*0.77749*0.77792*0.77742
11/25/2011 05:50:00*0.77749*0.77761*0.77761*0.77735
11/25/2011 05:55:00*0.77761*0.77733*0.77761*0.77702
11/25/2011 06:00:00*0.77733*0.77714*0.77737*0.77714
11/25/2011 06:05:00*0.77714*0.77679*0.77719*0.77667
11/25/2011 06:10:00*0.77679*0.77725*0.77727*0.77679
11/25/2011 06:15:00*0.77725*0.77714*0.77748*0.77712
11/25/2011 06:20:00*0.77714*0.777*0.77733*0.777
11/25/2011 06:25:00*0.777*0.77722*0.77722*0.7769
11/25/2011 06:30:00*0.77722*0.77723*0.77739*0.77712
11/25/2011 06:35:00*0.77723*0.77763*0.77763*0.77713
11/25/2011 06:40:00*0.77763*0.77747*0.77763*0.77734
11/25/2011 06:45:00*0.77747*0.77689*0.77747*0.77685
11/25/2011 06:50:00*0.77689*0.77719*0.77724*0.77683
11/25/2011 06:55:00*0.77719*0.77756*0.77758*0.77702
11/25/2011 07:00:00*0.77756*0.77713*0.77776*0.77712
11/25/2011 07:05:00*0.77713*0.77679*0.77719*0.77679
11/25/2011 07:10:00*0.77679*0.77644*0.77688*0.77633
11/25/2011 07:15:00*0.77644*0.77673*0.77683*0.77644
11/25/2011 07:20:00*0.7768*0.77705*0.77717*0.77671
11/25/2011 07:25:00*0.77705*0.7766*0.7771*0.7766
11/25/2011 07:30:00*0.7766*0.77661*0.77662*0.77646
11/25/2011 07:35:00*0.77661*0.77652*0.77671*0.7764
11/25/2011 07:40:00*0.77652*0.77655*0.77685*0.7765
11/25/2011 07:45:00*0.77655*0.7764*0.77661*0.7764
11/25/2011 07:50:00*0.7764*0.77651*0.77671*0.7764
11/25/2011 07:55:00*0.77651*0.77663*0.77664*0.77643
11/25/2011 08:00:00*0.77663*0.77653*0.77672*0.77646
11/25/2011 08:05:00*0.77653*0.77649*0.77657*0.77632
11/25/2011 08:10:00*0.77649*0.77657*0.77657*0.7763
11/25/2011 08:15:00*0.77654*0.77646*0.7767*0.77632
11/25/2011 08:20:00*0.77646*0.77636*0.77647*0.77625
11/25/2011 08:25:00*0.77636*0.77599*0.77652*0.77599
11/25/2011 08:30:00*0.77602*0.77586*0.77602*0.77578
11/25/2011 08:35:00*0.77586*0.77552*0.77586*0.77544
11/25/2011 08:40:00*0.77552*0.77554*0.77558*0.77531
11/25/2011 08:45:00*0.77554*0.7755*0.77574*0.77544
11/25/2011 08:50:00*0.7755*0.77562*0.77562*0.7752
11/25/2011 08:55:00*0.77562*0.77525*0.77562*0.77504
11/25/2011 09:00:00*0.77525*0.77515*0.77539*0.77515
11/25/2011 09:05:00*0.77515*0.77538*0.77565*0.77515
11/25/2011 09:10:00*0.77538*0.77527*0.77538*0.77517
11/25/2011 09:15:00*0.77527*0.77482*0.77527*0.77482
11/25/2011 09:20:00*0.77482*0.77489*0.77498*0.77474
11/25/2011 09:25:00*0.77489*0.77506*0.77517*0.7746
11/25/2011 09:30:00*0.77506*0.77489*0.77513*0.77483
11/25/2011 09:35:00*0.77489*0.77473*0.77506*0.77469
11/25/2011 09:40:00*0.77473*0.77417*0.77473*0.77403
11/25/2011 09:45:00*0.77417*0.77491*0.77497*0.77397
11/25/2011 09:50:00*0.77491*0.77562*0.77562*0.77463
11/25/2011 09:55:00*0.77562*0.77562*0.77617*0.77551
11/25/2011 10:00:00*0.77562*0.7761*0.7761*0.77532
11/25/2011 10:05:00*0.7761*0.77689*0.77689*0.7761
11/25/2011 10:10:00*0.77689*0.77672*0.7771*0.7765
11/25/2011 10:15:00*0.77672*0.77683*0.77708*0.77657
11/25/2011 10:20:00*0.77683*0.777*0.77702*0.7766
11/25/2011 10:25:00*0.777*0.77686*0.77708*0.77652
11/25/2011 10:30:00*0.77686*0.77688*0.77717*0.77679
11/25/2011 10:35:00*0.77688*0.77685*0.77696*0.77671
11/25/2011 10:40:00*0.77685*0.77704*0.77708*0.77678
11/25/2011 10:45:00*0.77704*0.77701*0.77704*0.77683
11/25/2011 10:50:00*0.77701*0.77689*0.77728*0.77681
11/25/2011 10:55:00*0.77689*0.77706*0.77717*0.77685
11/25/2011 11:00:00*0.77706*0.77743*0.77744*0.77706
11/25/2011 11:05:00*0.77743*0.77737*0.77743*0.77716
11/25/2011 11:10:00*0.77737*0.77753*0.7776*0.77729
11/25/2011 11:15:00*0.77753*0.77717*0.77756*0.77706
11/25/2011 11:20:00*0.77717*0.77675*0.77717*0.77675
11/25/2011 11:25:00*0.77675*0.77704*0.77704*0.77675
11/25/2011 11:30:00*0.77704*0.77697*0.77713*0.7769
11/25/2011 11:35:00*0.77697*0.7767*0.77697*0.77657
11/25/2011 11:40:00*0.7767*0.77674*0.77674*0.77642
11/25/2011 11:45:00*0.77674*0.77687*0.77704*0.77674
11/25/2011 11:50:00*0.77687*0.77692*0.77702*0.77683
11/25/2011 11:55:00*0.77692*0.77703*0.77716*0.77691
11/25/2011 12:00:00*0.77703*0.77749*0.7777*0.77681
11/25/2011 12:05:00*0.77749*0.77718*0.77757*0.77708
11/25/2011 12:10:00*0.77718*0.7772*0.77802*0.77718
11/25/2011 12:15:00*0.7772*0.77742*0.77742*0.7769
11/25/2011 12:20:00*0.77742*0.77681*0.77743*0.77679
11/25/2011 12:25:00*0.77681*0.77656*0.77691*0.77656
11/25/2011 12:30:00*0.77656*0.7771*0.77713*0.77656
11/25/2011 12:35:00*0.7771*0.77658*0.7771*0.77658
11/25/2011 12:40:00*0.77658*0.77648*0.77667*0.77644
11/25/2011 12:45:00*0.77648*0.77547*0.77648*0.77547
11/25/2011 12:50:00*0.77547*0.7759*0.7759*0.77542
11/25/2011 12:55:00*0.7759*0.77557*0.7759*0.77557
11/25/2011 13:00:00*0.77557*0.77522*0.77584*0.77518
11/25/2011 13:05:00*0.77522*0.77461*0.77558*0.77457
11/25/2011 13:10:00*0.77461*0.77501*0.77525*0.77437
11/25/2011 13:15:00*0.77501*0.77462*0.7754*0.77459
11/25/2011 13:20:00*0.77462*0.77534*0.77534*0.77462
11/25/2011 13:25:00*0.77534*0.77488*0.77538*0.7748
11/25/2011 13:30:00*0.77488*0.77499*0.77499*0.77475
11/25/2011 13:35:00*0.77499*0.77494*0.77506*0.77483
11/25/2011 13:40:00*0.77494*0.77513*0.7752*0.77494
11/25/2011 13:45:00*0.77513*0.77506*0.7754*0.77506
11/25/2011 13:50:00*0.77506*0.775*0.77514*0.77493
11/25/2011 13:55:00*0.775*0.77546*0.77552*0.77494
11/25/2011 14:00:00*0.77546*0.77548*0.77558*0.77523
11/25/2011 14:05:00*0.77548*0.77524*0.77553*0.7752
11/25/2011 14:10:00*0.77524*0.77503*0.77536*0.77503
11/25/2011 14:15:00*0.77503*0.77501*0.77523*0.77495
11/25/2011 14:20:00*0.77501*0.77464*0.77502*0.77464
11/25/2011 14:25:00*0.77464*0.77445*0.77464*0.77445
11/25/2011 14:30:00*0.77445*0.77443*0.77457*0.77424
11/25/2011 14:35:00*0.77443*0.77451*0.77457*0.77428
11/25/2011 14:40:00*0.77451*0.7746*0.77476*0.77446
11/25/2011 14:45:00*0.7746*0.77478*0.77479*0.77445
11/25/2011 14:50:00*0.77478*0.77567*0.77567*0.77477
11/25/2011 14:55:00*0.77547*0.77588*0.77588*0.77545
11/25/2011 15:00:00*0.77588*0.77576*0.77589*0.77576
11/25/2011 15:05:00*0.77576*0.7753*0.7758*0.7753
11/25/2011 15:10:00*0.7753*0.77475*0.7753*0.77475
11/25/2011 15:15:00*0.77475*0.77501*0.77508*0.77475
11/25/2011 15:20:00*0.77501*0.77491*0.77501*0.77489
11/25/2011 15:25:00*0.77491*0.7747*0.77491*0.77461
11/25/2011 15:30:00*0.7747*0.7745*0.77479*0.7745
11/25/2011 15:35:00*0.7745*0.7747*0.77471*0.77446
11/25/2011 15:40:00*0.7747*0.77481*0.77481*0.7746
11/25/2011 15:45:00*0.77481*0.7747*0.77494*0.7747
11/25/2011 15:50:00*0.7747*0.77486*0.77486*0.7747
11/25/2011 15:55:00*0.77486*0.77521*0.77537*0.77485
11/25/2011 16:00:00*0.77521*0.77511*0.77533*0.77507
