11/22/2011 17:05:00*0.77559*0.77539*0.77566*0.77518
11/22/2011 17:10:00*0.77539*0.77577*0.77577*0.77528
11/22/2011 17:15:00*0.77577*0.77543*0.77608*0.77523
11/22/2011 17:20:00*0.77543*0.77587*0.77587*0.77543
11/22/2011 17:25:00*0.77587*0.77554*0.77589*0.77554
11/22/2011 17:30:00*0.77554*0.7759*0.7759*0.77554
11/22/2011 17:35:00*0.7759*0.77586*0.77592*0.77574
11/22/2011 17:40:00*0.77586*0.77558*0.77586*0.77558
11/22/2011 17:45:00*0.77558*0.77562*0.77563*0.77558
11/22/2011 17:50:00*0.77562*0.77573*0.77595*0.77562
11/22/2011 17:55:00*0.77573*0.77654*0.77654*0.77572
11/22/2011 18:00:00*0.77654*0.77641*0.77667*0.77633
11/22/2011 18:05:00*0.77641*0.77609*0.77658*0.77606
11/22/2011 18:10:00*0.77609*0.77621*0.77635*0.77608
11/22/2011 18:15:00*0.77621*0.77641*0.77641*0.77621
11/22/2011 18:20:00*0.77641*0.77677*0.77697*0.77641
11/22/2011 18:25:00*0.77677*0.77633*0.77677*0.77633
11/22/2011 18:30:00*0.77633*0.77648*0.77659*0.77628
11/22/2011 18:35:00*0.77648*0.77653*0.77665*0.7764
11/22/2011 18:40:00*0.77653*0.7766*0.77662*0.77643
11/22/2011 18:45:00*0.7766*0.7768*0.7768*0.77654
11/22/2011 18:50:00*0.7768*0.77683*0.77683*0.77676
11/22/2011 18:55:00*0.77683*0.7771*0.77726*0.77683
11/22/2011 19:00:00*0.7771*0.77665*0.77724*0.77665
11/22/2011 19:05:00*0.77665*0.77691*0.77716*0.77665
11/22/2011 19:10:00*0.77691*0.77704*0.7773*0.77691
11/22/2011 19:15:00*0.77704*0.77736*0.77736*0.77704
11/22/2011 19:20:00*0.77736*0.77781*0.77781*0.77736
11/22/2011 19:25:00*0.77781*0.77757*0.77793*0.77756
11/22/2011 19:30:00*0.77757*0.7776*0.7778*0.77757
11/22/2011 19:35:00*0.7776*0.77825*0.77825*0.7776
11/22/2011 19:40:00*0.77825*0.77823*0.77825*0.77796
11/22/2011 19:45:00*0.77823*0.77857*0.77858*0.77823
11/22/2011 19:50:00*0.77857*0.77931*0.77931*0.77857
11/22/2011 19:55:00*0.77931*0.77903*0.77931*0.77887
11/22/2011 20:00:00*0.77903*0.77905*0.77905*0.77886
11/22/2011 20:05:00*0.77905*0.77916*0.77916*0.77883
11/22/2011 20:10:00*0.77916*0.77799*0.77916*0.77794
11/22/2011 20:15:00*0.77799*0.77742*0.77831*0.77742
11/22/2011 20:20:00*0.77742*0.77739*0.77776*0.77689
11/22/2011 20:25:00*0.77739*0.77718*0.77739*0.77692
11/22/2011 20:30:00*0.77718*0.77656*0.77727*0.77642
11/22/2011 20:35:00*0.77656*0.77672*0.77686*0.77656
11/22/2011 20:40:00*0.77672*0.77684*0.77684*0.77638
11/22/2011 20:45:00*0.77684*0.77642*0.77684*0.77641
11/22/2011 20:50:00*0.77642*0.77619*0.77642*0.77606
11/22/2011 20:55:00*0.77619*0.77627*0.77632*0.77604
11/22/2011 21:00:00*0.77627*0.7756*0.77648*0.77558
11/22/2011 21:05:00*0.77558*0.77524*0.77558*0.77473
11/22/2011 21:10:00*0.77524*0.77446*0.77525*0.77446
11/22/2011 21:15:00*0.77446*0.77457*0.77472*0.77438
11/22/2011 21:20:00*0.77457*0.77431*0.7747*0.77407
11/22/2011 21:25:00*0.77431*0.77469*0.77484*0.77418
11/22/2011 21:30:00*0.77469*0.77476*0.77488*0.77469
11/22/2011 21:35:00*0.77476*0.77365*0.77476*0.7732
11/22/2011 21:40:00*0.77365*0.77412*0.77412*0.77353
11/22/2011 21:45:00*0.77412*0.77405*0.77447*0.77404
11/22/2011 21:50:00*0.77405*0.77408*0.77416*0.77384
11/22/2011 21:55:00*0.77408*0.77395*0.77408*0.77347
11/22/2011 22:00:00*0.77395*0.77397*0.77433*0.77378
11/22/2011 22:05:00*0.77397*0.77456*0.77456*0.77396
11/22/2011 22:10:00*0.77456*0.77442*0.77463*0.77408
11/22/2011 22:15:00*0.77445*0.77464*0.77472*0.77438
11/22/2011 22:20:00*0.77464*0.77457*0.77486*0.77444
11/22/2011 22:25:00*0.77457*0.77497*0.77502*0.77457
11/22/2011 22:30:00*0.77497*0.77487*0.77511*0.77476
11/22/2011 22:35:00*0.77487*0.77482*0.77492*0.77455
11/22/2011 22:40:00*0.77482*0.77489*0.775*0.77476
11/22/2011 22:45:00*0.77489*0.7751*0.77518*0.7748
11/22/2011 22:50:00*0.7751*0.77531*0.77533*0.77503
11/22/2011 22:55:00*0.77531*0.77452*0.77531*0.77429
11/22/2011 23:00:00*0.77452*0.77507*0.77507*0.77452
11/22/2011 23:05:00*0.77507*0.77512*0.77529*0.77503
11/22/2011 23:10:00*0.77512*0.7752*0.77523*0.77501
11/22/2011 23:15:00*0.7752*0.77484*0.7752*0.77474
11/22/2011 23:20:00*0.77493*0.77502*0.7754*0.77487
11/22/2011 23:25:00*0.77502*0.77528*0.77528*0.77497
11/22/2011 23:30:00*0.77528*0.77522*0.77534*0.77508
11/22/2011 23:35:00*0.77522*0.77541*0.77543*0.77522
11/22/2011 23:40:00*0.77541*0.77515*0.77541*0.77513
11/22/2011 23:45:00*0.77515*0.77494*0.77524*0.77488
11/22/2011 23:50:00*0.77494*0.77483*0.77506*0.77483
11/22/2011 23:55:00*0.77483*0.77501*0.77509*0.77483
11/23/2011 00:00:00*0.77501*0.77499*0.77517*0.77491
11/23/2011 00:05:00*0.77499*0.77491*0.77506*0.77487
11/23/2011 00:10:00*0.77491*0.77487*0.77504*0.77476
11/23/2011 00:15:00*0.77487*0.77468*0.7749*0.77443
11/23/2011 00:20:00*0.77468*0.77511*0.77526*0.77468
11/23/2011 00:25:00*0.77511*0.77486*0.77527*0.77483
11/23/2011 00:30:00*0.77486*0.77488*0.77524*0.77486
11/23/2011 00:35:00*0.77488*0.77507*0.77511*0.77483
11/23/2011 00:40:00*0.77507*0.77494*0.77519*0.77464
11/23/2011 00:45:00*0.77494*0.77474*0.77507*0.77474
11/23/2011 00:50:00*0.77474*0.77487*0.77499*0.77474
11/23/2011 00:55:00*0.77487*0.77495*0.77495*0.77483
11/23/2011 01:00:00*0.77495*0.77517*0.77533*0.77495
11/23/2011 01:05:00*0.77517*0.77496*0.77522*0.77492
11/23/2011 01:10:00*0.77496*0.775*0.77518*0.77495
11/23/2011 01:15:00*0.775*0.77528*0.77533*0.77486
11/23/2011 01:20:00*0.77528*0.77518*0.77528*0.77509
11/23/2011 01:25:00*0.77518*0.77487*0.77524*0.77471
11/23/2011 01:30:00*0.77487*0.77523*0.77526*0.77459
11/23/2011 01:35:00*0.77523*0.77499*0.77533*0.77461
11/23/2011 01:40:00*0.77499*0.77557*0.77557*0.77499
11/23/2011 01:45:00*0.77557*0.77648*0.77648*0.77557
11/23/2011 01:50:00*0.77648*0.77656*0.77673*0.77646
11/23/2011 01:55:00*0.77656*0.77634*0.77671*0.77633
11/23/2011 02:00:00*0.77634*0.77652*0.77664*0.77634
11/23/2011 02:05:00*0.77652*0.77658*0.77672*0.77646
11/23/2011 02:10:00*0.77658*0.77638*0.77658*0.77616
11/23/2011 02:15:00*0.77638*0.77661*0.77661*0.77616
11/23/2011 02:20:00*0.77661*0.77616*0.77689*0.77616
11/23/2011 02:25:00*0.77616*0.77587*0.77623*0.77587
11/23/2011 02:30:00*0.77587*0.77588*0.77594*0.77581
11/23/2011 02:35:00*0.77588*0.77623*0.77623*0.77581
11/23/2011 02:40:00*0.77623*0.77583*0.77623*0.77579
11/23/2011 02:45:00*0.77583*0.77604*0.77619*0.77583
11/23/2011 02:50:00*0.77604*0.77637*0.77643*0.77604
11/23/2011 02:55:00*0.77637*0.77638*0.77647*0.7763
11/23/2011 03:00:00*0.77638*0.77613*0.77639*0.77613
11/23/2011 03:05:00*0.77613*0.77569*0.77613*0.77566
11/23/2011 03:10:00*0.77569*0.77592*0.77615*0.77569
11/23/2011 03:15:00*0.77592*0.7757*0.77611*0.77566
11/23/2011 03:20:00*0.7757*0.77597*0.77607*0.7757
11/23/2011 03:25:00*0.77597*0.7759*0.77606*0.77588
11/23/2011 03:30:00*0.7759*0.77566*0.7759*0.77566
11/23/2011 03:35:00*0.77566*0.77554*0.77566*0.77529
11/23/2011 03:40:00*0.77554*0.77544*0.77554*0.77531
11/23/2011 03:45:00*0.77544*0.77559*0.77578*0.77544
11/23/2011 03:50:00*0.77559*0.77512*0.77568*0.77508
11/23/2011 03:55:00*0.77512*0.77496*0.7752*0.77496
11/23/2011 04:00:00*0.77496*0.77472*0.77496*0.77468
11/23/2011 04:05:00*0.77472*0.77474*0.77506*0.77472
11/23/2011 04:10:00*0.77474*0.77477*0.77483*0.77459
11/23/2011 04:15:00*0.77477*0.7751*0.7751*0.77477
11/23/2011 04:20:00*0.7751*0.77458*0.7751*0.77458
11/23/2011 04:25:00*0.77458*0.77511*0.77531*0.77458
11/23/2011 04:30:00*0.77511*0.7749*0.77533*0.77478
11/23/2011 04:35:00*0.7749*0.77514*0.77514*0.77473
11/23/2011 04:40:00*0.77514*0.77516*0.77518*0.77498
11/23/2011 04:45:00*0.77516*0.77519*0.77536*0.77488
11/23/2011 04:50:00*0.77519*0.77484*0.77519*0.77484
11/23/2011 04:55:00*0.77484*0.77473*0.77487*0.77461
11/23/2011 05:00:00*0.77473*0.77487*0.77487*0.77456
11/23/2011 05:05:00*0.77487*0.77426*0.77487*0.77414
11/23/2011 05:10:00*0.77426*0.77401*0.7743*0.77391
11/23/2011 05:15:00*0.77401*0.77363*0.77401*0.77335
11/23/2011 05:20:00*0.77363*0.77318*0.77367*0.77311
11/23/2011 05:25:00*0.77354*0.77352*0.77377*0.77301
11/23/2011 05:30:00*0.77352*0.77325*0.77373*0.77303
11/23/2011 05:35:00*0.77325*0.77257*0.77328*0.77246
11/23/2011 05:40:00*0.77257*0.7733*0.7733*0.77257
11/23/2011 05:45:00*0.7733*0.77338*0.77352*0.77317
11/23/2011 05:50:00*0.77338*0.77311*0.77338*0.77308
11/23/2011 05:55:00*0.77311*0.77259*0.77311*0.77248
11/23/2011 06:00:00*0.77259*0.77296*0.77304*0.77243
11/23/2011 06:05:00*0.77296*0.77325*0.77325*0.77289
11/23/2011 06:10:00*0.77325*0.77318*0.7733*0.77308
11/23/2011 06:15:00*0.77318*0.77317*0.77333*0.77278
11/23/2011 06:20:00*0.77317*0.77318*0.77324*0.77295
11/23/2011 06:25:00*0.77318*0.77337*0.77343*0.77284
11/23/2011 06:30:00*0.77337*0.77317*0.77346*0.77317
11/23/2011 06:35:00*0.77317*0.77418*0.77418*0.77302
11/23/2011 06:40:00*0.77418*0.7743*0.77463*0.77418
11/23/2011 06:45:00*0.7743*0.7744*0.77441*0.77427
11/23/2011 06:50:00*0.7744*0.77403*0.7744*0.77392
11/23/2011 06:55:00*0.77403*0.7735*0.77403*0.7735
11/23/2011 07:00:00*0.7735*0.77391*0.77408*0.7735
11/23/2011 07:05:00*0.77391*0.77414*0.77414*0.77384
11/23/2011 07:10:00*0.77414*0.77409*0.77435*0.77407
11/23/2011 07:15:00*0.77409*0.77393*0.77409*0.77388
11/23/2011 07:20:00*0.77397*0.77411*0.77429*0.77391
11/23/2011 07:25:00*0.77411*0.77415*0.77415*0.77394
11/23/2011 07:30:00*0.77415*0.77412*0.77424*0.77402
11/23/2011 07:35:00*0.77412*0.77392*0.77412*0.77382
11/23/2011 07:40:00*0.77392*0.77376*0.77401*0.77376
11/23/2011 07:45:00*0.77376*0.77369*0.77376*0.77359
11/23/2011 07:50:00*0.77369*0.77392*0.77392*0.77362
11/23/2011 07:55:00*0.77392*0.77403*0.77428*0.77392
11/23/2011 08:00:00*0.77403*0.77425*0.77429*0.77394
11/23/2011 08:05:00*0.77423*0.77407*0.77437*0.77394
11/23/2011 08:10:00*0.77407*0.77397*0.77422*0.77388
11/23/2011 08:15:00*0.77397*0.77378*0.77408*0.77374
11/23/2011 08:20:00*0.77378*0.77364*0.77378*0.77354
11/23/2011 08:25:00*0.77364*0.7736*0.77367*0.77354
11/23/2011 08:30:00*0.7736*0.77323*0.77372*0.77323
11/23/2011 08:35:00*0.77323*0.77349*0.77353*0.77323
11/23/2011 08:40:00*0.77349*0.77372*0.77377*0.77344
11/23/2011 08:45:00*0.77372*0.77374*0.77388*0.77345
11/23/2011 08:50:00*0.77374*0.77314*0.77374*0.77314
11/23/2011 08:55:00*0.77314*0.77292*0.7735*0.77254
11/23/2011 09:00:00*0.77292*0.77272*0.77292*0.77258
11/23/2011 09:05:00*0.77272*0.77245*0.77272*0.77237
11/23/2011 09:10:00*0.77245*0.77187*0.77251*0.77187
11/23/2011 09:15:00*0.77187*0.77216*0.77239*0.77187
11/23/2011 09:20:00*0.77216*0.77213*0.77216*0.7718
11/23/2011 09:25:00*0.77207*0.77222*0.77222*0.77202
11/23/2011 09:30:00*0.77222*0.77201*0.77222*0.77186
11/23/2011 09:35:00*0.77201*0.77219*0.77227*0.77201
11/23/2011 09:40:00*0.77219*0.77266*0.77266*0.77219
11/23/2011 09:45:00*0.77266*0.77264*0.77278*0.77254
11/23/2011 09:50:00*0.77264*0.77281*0.77289*0.77264
11/23/2011 09:55:00*0.77281*0.77266*0.77317*0.77266
11/23/2011 10:00:00*0.77266*0.7729*0.77317*0.77266
11/23/2011 10:05:00*0.7729*0.77226*0.77308*0.77221
11/23/2011 10:10:00*0.77226*0.77272*0.77321*0.77226
11/23/2011 10:15:00*0.77272*0.77246*0.77272*0.77231
11/23/2011 10:20:00*0.77246*0.77225*0.77274*0.77219
11/23/2011 10:25:00*0.77225*0.77219*0.77225*0.77215
11/23/2011 10:30:00*0.77219*0.77265*0.7727*0.77205
11/23/2011 10:35:00*0.77265*0.77265*0.77303*0.77265
11/23/2011 10:40:00*0.77265*0.773*0.77308*0.77265
11/23/2011 10:45:00*0.773*0.77319*0.77319*0.7727
11/23/2011 10:50:00*0.77319*0.77371*0.77371*0.77312
11/23/2011 10:55:00*0.77356*0.77383*0.77387*0.77354
11/23/2011 11:00:00*0.77383*0.77492*0.77492*0.7738
11/23/2011 11:05:00*0.77492*0.77541*0.77544*0.77492
11/23/2011 11:10:00*0.77541*0.7758*0.7758*0.77541
11/23/2011 11:15:00*0.7758*0.77576*0.77604*0.7757
11/23/2011 11:20:00*0.77576*0.77542*0.77576*0.77542
11/23/2011 11:25:00*0.77542*0.77518*0.77549*0.77512
11/23/2011 11:30:00*0.77518*0.77484*0.77518*0.77477
11/23/2011 11:35:00*0.77484*0.77497*0.77498*0.77472
11/23/2011 11:40:00*0.77497*0.77618*0.77634*0.77497
11/23/2011 11:45:00*0.77618*0.77602*0.77631*0.77589
11/23/2011 11:50:00*0.77602*0.77586*0.77613*0.77574
11/23/2011 11:55:00*0.77586*0.77598*0.77598*0.77571
11/23/2011 12:00:00*0.77598*0.7756*0.77621*0.7756
11/23/2011 12:05:00*0.77572*0.77602*0.77602*0.77543
11/23/2011 12:10:00*0.77602*0.77629*0.77629*0.77602
11/23/2011 12:15:00*0.77629*0.77592*0.77629*0.77592
11/23/2011 12:20:00*0.77592*0.77591*0.77615*0.77572
11/23/2011 12:25:00*0.77591*0.77576*0.77593*0.77568
11/23/2011 12:30:00*0.77576*0.77555*0.77581*0.77551
11/23/2011 12:35:00*0.77555*0.77521*0.77562*0.77518
11/23/2011 12:40:00*0.77521*0.77547*0.77574*0.77521
11/23/2011 12:45:00*0.77547*0.77498*0.77547*0.77494
11/23/2011 12:50:00*0.77498*0.77492*0.77501*0.77487
11/23/2011 12:55:00*0.77492*0.77551*0.77551*0.77483
11/23/2011 13:00:00*0.77551*0.77559*0.77575*0.77551
11/23/2011 13:05:00*0.77559*0.77642*0.77644*0.77559
11/23/2011 13:10:00*0.77642*0.77668*0.77673*0.77612
11/23/2011 13:15:00*0.77668*0.77662*0.77671*0.77628
11/23/2011 13:20:00*0.77662*0.77655*0.77672*0.77655
11/23/2011 13:25:00*0.77655*0.77601*0.77663*0.77591
11/23/2011 13:30:00*0.77601*0.77594*0.77611*0.77576
11/23/2011 13:35:00*0.77594*0.77624*0.77627*0.77594
11/23/2011 13:40:00*0.77624*0.77652*0.77655*0.77615
11/23/2011 13:45:00*0.77644*0.77628*0.7765*0.77588
11/23/2011 13:50:00*0.77628*0.77633*0.77646*0.77614
11/23/2011 13:55:00*0.77633*0.77629*0.77636*0.776
11/23/2011 14:00:00*0.77629*0.77649*0.77662*0.77629
11/23/2011 14:05:00*0.77646*0.77652*0.77664*0.77644
11/23/2011 14:10:00*0.77652*0.77641*0.77659*0.77629
11/23/2011 14:15:00*0.77641*0.77611*0.77651*0.77607
11/23/2011 14:20:00*0.77611*0.7757*0.77611*0.77563
11/23/2011 14:25:00*0.7757*0.77533*0.77577*0.77533
11/23/2011 14:30:00*0.77533*0.775*0.77533*0.775
11/23/2011 14:35:00*0.775*0.77519*0.77529*0.77497
11/23/2011 14:40:00*0.77519*0.77558*0.77559*0.77492
11/23/2011 14:45:00*0.77558*0.7755*0.77559*0.77538
11/23/2011 14:50:00*0.7755*0.77529*0.77552*0.77529
11/23/2011 14:55:00*0.77529*0.77525*0.77538*0.77518
11/23/2011 15:00:00*0.77525*0.77473*0.77532*0.77473
11/23/2011 15:05:00*0.77473*0.77508*0.77526*0.77465
11/23/2011 15:10:00*0.77508*0.77538*0.77538*0.77463
11/23/2011 15:15:00*0.77538*0.77505*0.77538*0.77497
11/23/2011 15:20:00*0.77505*0.77591*0.77591*0.77505
11/23/2011 15:25:00*0.77591*0.77544*0.77591*0.77544
11/23/2011 15:30:00*0.77544*0.77553*0.77595*0.77516
11/23/2011 15:35:00*0.77553*0.77591*0.77592*0.77544
11/23/2011 15:40:00*0.77591*0.77575*0.77602*0.77555
11/23/2011 15:45:00*0.77575*0.7757*0.7761*0.77563
11/23/2011 15:50:00*0.7757*0.7762*0.7763*0.7757
11/23/2011 15:55:00*0.7762*0.77636*0.77638*0.77612
11/23/2011 16:00:00*0.77636*0.77557*0.77636*0.77551
11/23/2011 16:05:00*0.77557*0.77502*0.77557*0.7749
11/23/2011 16:10:00*0.77502*0.77496*0.77506*0.77478
11/23/2011 16:15:00*0.77496*0.77472*0.77496*0.77471
11/23/2011 16:20:00*0.77472*0.77518*0.77532*0.7746
11/23/2011 16:25:00*0.77507*0.77514*0.77531*0.77499
11/23/2011 16:30:00*0.77514*0.77488*0.77515*0.77488
11/23/2011 16:35:00*0.77488*0.77507*0.77522*0.77483
11/23/2011 16:40:00*0.77507*0.77522*0.77526*0.77507
11/23/2011 16:45:00*0.77522*0.77416*0.77522*0.77416
11/23/2011 16:50:00*0.77416*0.77481*0.77525*0.77408
11/23/2011 16:55:00*0.77481*0.77504*0.77511*0.77481
11/23/2011 17:00:00*0.77502*0.77493*0.77502*0.77486
