11/21/2011 17:05:00*0.77569*0.77551*0.77635*0.77542
11/21/2011 17:10:00*0.77551*0.77532*0.77551*0.77516
11/21/2011 17:15:00*0.77532*0.7753*0.77539*0.77521
11/21/2011 17:20:00*0.7753*0.77528*0.77597*0.77524
11/21/2011 17:25:00*0.77528*0.77593*0.77593*0.77522
11/21/2011 17:30:00*0.77593*0.77586*0.77608*0.77559
11/21/2011 17:35:00*0.77586*0.77629*0.77629*0.77586
11/21/2011 17:40:00*0.77629*0.77651*0.77651*0.77614
11/21/2011 17:45:00*0.77651*0.7766*0.77664*0.77618
11/21/2011 17:50:00*0.7766*0.77686*0.7769*0.77642
11/21/2011 17:55:00*0.77686*0.77711*0.77711*0.77686
11/21/2011 18:00:00*0.77711*0.77687*0.77726*0.7768
11/21/2011 18:05:00*0.77687*0.77686*0.77687*0.77583
11/21/2011 18:10:00*0.77686*0.77692*0.77693*0.77674
11/21/2011 18:15:00*0.77692*0.77694*0.7771*0.77692
11/21/2011 18:20:00*0.77694*0.77731*0.77732*0.77694
11/21/2011 18:25:00*0.77731*0.77733*0.77742*0.77725
11/21/2011 18:30:00*0.77733*0.77739*0.77739*0.77718
11/21/2011 18:35:00*0.77739*0.77732*0.77753*0.77728
11/21/2011 18:40:00*0.77732*0.77733*0.77751*0.77723
11/21/2011 18:45:00*0.77733*0.77721*0.77733*0.77719
11/21/2011 18:50:00*0.77721*0.77774*0.77785*0.77721
11/21/2011 18:55:00*0.77774*0.77779*0.77783*0.77773
11/21/2011 19:00:00*0.77779*0.77863*0.77863*0.77769
11/21/2011 19:05:00*0.77863*0.77844*0.77895*0.77841
11/21/2011 19:10:00*0.77844*0.77822*0.77844*0.77813
11/21/2011 19:15:00*0.77822*0.77838*0.77843*0.77806
11/21/2011 19:20:00*0.77838*0.77858*0.77859*0.77821
11/21/2011 19:25:00*0.77858*0.77812*0.77867*0.77812
11/21/2011 19:30:00*0.77812*0.7781*0.77821*0.77776
11/21/2011 19:35:00*0.7781*0.77741*0.7781*0.77736
11/21/2011 19:40:00*0.77741*0.77743*0.77745*0.77721
11/21/2011 19:45:00*0.77743*0.77758*0.77769*0.77743
11/21/2011 19:50:00*0.77758*0.7775*0.77761*0.77737
11/21/2011 19:55:00*0.7775*0.77738*0.77758*0.77735
11/21/2011 20:00:00*0.77738*0.77687*0.77738*0.77683
11/21/2011 20:05:00*0.77687*0.7771*0.7773*0.77684
11/21/2011 20:10:00*0.7771*0.77724*0.77733*0.77705
11/21/2011 20:15:00*0.77724*0.77716*0.77738*0.77703
11/21/2011 20:20:00*0.77716*0.77695*0.77721*0.77695
11/21/2011 20:25:00*0.77696*0.77704*0.77705*0.7768
11/21/2011 20:30:00*0.77704*0.77686*0.77713*0.77685
11/21/2011 20:35:00*0.77686*0.77679*0.7769*0.77645
11/21/2011 20:40:00*0.77679*0.77655*0.77679*0.77655
11/21/2011 20:45:00*0.77655*0.77634*0.77665*0.77627
11/21/2011 20:50:00*0.77634*0.77645*0.7765*0.77626
11/21/2011 20:55:00*0.77645*0.77622*0.77647*0.77598
11/21/2011 21:00:00*0.77622*0.77592*0.77625*0.77592
11/21/2011 21:05:00*0.77592*0.77611*0.77637*0.77592
11/21/2011 21:10:00*0.77611*0.77606*0.77637*0.77603
11/21/2011 21:15:00*0.77606*0.77616*0.77631*0.77596
11/21/2011 21:20:00*0.77616*0.77625*0.77626*0.7759
11/21/2011 21:25:00*0.77625*0.77593*0.77625*0.77583
11/21/2011 21:30:00*0.77593*0.77601*0.77622*0.77584
11/21/2011 21:35:00*0.77601*0.77623*0.77623*0.77583
11/21/2011 21:40:00*0.77623*0.77618*0.77653*0.77618
11/21/2011 21:45:00*0.77618*0.7766*0.7766*0.77608
11/21/2011 21:50:00*0.7766*0.7762*0.7766*0.77614
11/21/2011 21:55:00*0.7762*0.77575*0.77647*0.77573
11/21/2011 22:00:00*0.77575*0.77576*0.77593*0.77565
11/21/2011 22:05:00*0.77576*0.77591*0.77604*0.7757
11/21/2011 22:10:00*0.77591*0.77595*0.77601*0.77589
11/21/2011 22:15:00*0.77596*0.77567*0.77598*0.77553
11/21/2011 22:20:00*0.77567*0.77528*0.77579*0.77511
11/21/2011 22:25:00*0.77528*0.7755*0.77572*0.77528
11/21/2011 22:30:00*0.7755*0.77554*0.77569*0.77529
11/21/2011 22:35:00*0.77554*0.77571*0.77603*0.77554
11/21/2011 22:40:00*0.77571*0.77573*0.77585*0.77563
11/21/2011 22:45:00*0.77573*0.77588*0.77588*0.77564
11/21/2011 22:50:00*0.77588*0.77572*0.77601*0.77549
11/21/2011 22:55:00*0.77572*0.77607*0.77613*0.77572
11/21/2011 23:00:00*0.77607*0.77614*0.77621*0.77603
11/21/2011 23:05:00*0.77614*0.7757*0.77627*0.7757
11/21/2011 23:10:00*0.7757*0.77603*0.77617*0.7757
11/21/2011 23:15:00*0.77603*0.77644*0.77644*0.77603
11/21/2011 23:20:00*0.77644*0.777*0.77702*0.77643
11/21/2011 23:25:00*0.777*0.7768*0.7771*0.77676
11/21/2011 23:30:00*0.7768*0.77676*0.77696*0.77663
11/21/2011 23:35:00*0.77676*0.77686*0.7769*0.77665
11/21/2011 23:40:00*0.77686*0.77687*0.77687*0.7767
11/21/2011 23:45:00*0.77687*0.77643*0.77687*0.77641
11/21/2011 23:50:00*0.77643*0.77659*0.77659*0.77637
11/21/2011 23:55:00*0.77659*0.77656*0.77664*0.77653
11/22/2011 00:00:00*0.77656*0.77678*0.77684*0.77656
11/22/2011 00:05:00*0.77684*0.77723*0.77724*0.77676
11/22/2011 00:10:00*0.77723*0.77786*0.77794*0.77723
11/22/2011 00:15:00*0.77786*0.77767*0.77786*0.77754
11/22/2011 00:20:00*0.77767*0.77711*0.77767*0.77711
11/22/2011 00:25:00*0.77711*0.77742*0.77746*0.77711
11/22/2011 00:30:00*0.77742*0.77765*0.77765*0.77732
11/22/2011 00:35:00*0.77765*0.77754*0.77765*0.77744
11/22/2011 00:40:00*0.77754*0.77756*0.77758*0.77735
11/22/2011 00:45:00*0.77756*0.77794*0.77803*0.77756
11/22/2011 00:50:00*0.77794*0.77804*0.77805*0.77771
11/22/2011 00:55:00*0.77804*0.77762*0.77811*0.77762
11/22/2011 01:00:00*0.77762*0.77707*0.77762*0.77702
11/22/2011 01:05:00*0.77707*0.7773*0.77735*0.77707
11/22/2011 01:10:00*0.7773*0.77718*0.7773*0.77705
11/22/2011 01:15:00*0.77718*0.77706*0.7772*0.77706
11/22/2011 01:20:00*0.77706*0.77702*0.77706*0.77697
11/22/2011 01:25:00*0.77702*0.77703*0.77715*0.77677
11/22/2011 01:30:00*0.77703*0.77695*0.77723*0.77683
11/22/2011 01:35:00*0.77695*0.77712*0.77718*0.77695
11/22/2011 01:40:00*0.77712*0.7768*0.77725*0.7768
11/22/2011 01:45:00*0.77689*0.77724*0.77734*0.7768
11/22/2011 01:50:00*0.77724*0.77718*0.77724*0.77693
11/22/2011 01:55:00*0.77718*0.77702*0.77718*0.77698
11/22/2011 02:00:00*0.77702*0.77722*0.77731*0.77702
11/22/2011 02:05:00*0.77722*0.77742*0.77754*0.77719
11/22/2011 02:10:00*0.77742*0.77675*0.77748*0.77675
11/22/2011 02:15:00*0.77675*0.77706*0.7771*0.77651
11/22/2011 02:20:00*0.77706*0.77691*0.77706*0.77667
11/22/2011 02:25:00*0.77691*0.77676*0.77691*0.77663
11/22/2011 02:30:00*0.77676*0.77623*0.77676*0.77619
11/22/2011 02:35:00*0.77623*0.77615*0.77643*0.77615
11/22/2011 02:40:00*0.77615*0.77619*0.77624*0.77606
11/22/2011 02:45:00*0.77619*0.77669*0.77669*0.77594
11/22/2011 02:50:00*0.77669*0.7768*0.77693*0.7765
11/22/2011 02:55:00*0.7768*0.77745*0.77745*0.7768
11/22/2011 03:00:00*0.77745*0.77749*0.77749*0.77727
11/22/2011 03:05:00*0.77749*0.77749*0.77749*0.77716
11/22/2011 03:10:00*0.77749*0.77774*0.77786*0.77749
11/22/2011 03:15:00*0.77774*0.77833*0.77857*0.77767
11/22/2011 03:20:00*0.77833*0.77813*0.77848*0.77813
11/22/2011 03:25:00*0.77813*0.77807*0.77827*0.77786
11/22/2011 03:30:00*0.77807*0.77815*0.77816*0.77801
11/22/2011 03:35:00*0.77815*0.77848*0.77856*0.7781
11/22/2011 03:40:00*0.77848*0.77843*0.7785*0.77834
11/22/2011 03:45:00*0.77843*0.77846*0.77872*0.77843
11/22/2011 03:50:00*0.77846*0.77866*0.77867*0.77837
11/22/2011 03:55:00*0.77866*0.77889*0.77907*0.77866
11/22/2011 04:00:00*0.77889*0.77872*0.77889*0.77865
11/22/2011 04:05:00*0.77872*0.77839*0.77872*0.77831
11/22/2011 04:10:00*0.77839*0.7784*0.77856*0.77839
11/22/2011 04:15:00*0.7784*0.77824*0.77866*0.77819
11/22/2011 04:20:00*0.77824*0.77828*0.77851*0.77818
11/22/2011 04:25:00*0.77828*0.77845*0.77859*0.77828
11/22/2011 04:30:00*0.77845*0.7783*0.77845*0.77812
11/22/2011 04:35:00*0.7783*0.77801*0.77865*0.77796
11/22/2011 04:40:00*0.77801*0.77802*0.77814*0.77774
11/22/2011 04:45:00*0.77802*0.77793*0.77804*0.77781
11/22/2011 04:50:00*0.77793*0.7779*0.7782*0.77788
11/22/2011 04:55:00*0.7779*0.77801*0.77801*0.7777
11/22/2011 05:00:00*0.77801*0.77763*0.77803*0.77758
11/22/2011 05:05:00*0.77763*0.77715*0.77763*0.77715
11/22/2011 05:10:00*0.77715*0.77713*0.77728*0.77703
11/22/2011 05:15:00*0.77713*0.77646*0.77729*0.77644
11/22/2011 05:20:00*0.77644*0.77639*0.77656*0.77624
11/22/2011 05:25:00*0.77639*0.77657*0.77657*0.7763
11/22/2011 05:30:00*0.77657*0.77696*0.77696*0.77652
11/22/2011 05:35:00*0.77696*0.77711*0.77735*0.77691
11/22/2011 05:40:00*0.77711*0.77725*0.77735*0.7771
11/22/2011 05:45:00*0.77725*0.77724*0.77731*0.77711
11/22/2011 05:50:00*0.77724*0.77728*0.77749*0.77715
11/22/2011 05:55:00*0.77728*0.77689*0.7773*0.77687
11/22/2011 06:00:00*0.77689*0.77702*0.77704*0.77674
11/22/2011 06:05:00*0.77702*0.7772*0.77723*0.77685
11/22/2011 06:10:00*0.7772*0.7767*0.77732*0.7767
11/22/2011 06:15:00*0.7767*0.77649*0.7768*0.77649
11/22/2011 06:20:00*0.77649*0.7763*0.77656*0.7763
11/22/2011 06:25:00*0.7763*0.7766*0.7766*0.77627
11/22/2011 06:30:00*0.7766*0.77661*0.77671*0.77653
11/22/2011 06:35:00*0.77661*0.77635*0.77661*0.77628
11/22/2011 06:40:00*0.77635*0.77621*0.77635*0.7761
11/22/2011 06:45:00*0.77621*0.77647*0.77647*0.77602
11/22/2011 06:50:00*0.77647*0.77652*0.77661*0.77635
11/22/2011 06:55:00*0.77652*0.77647*0.77668*0.77646
11/22/2011 07:00:00*0.77647*0.77651*0.77658*0.77647
11/22/2011 07:05:00*0.77651*0.77652*0.77656*0.77633
11/22/2011 07:10:00*0.77652*0.77648*0.77652*0.77642
11/22/2011 07:15:00*0.77648*0.7759*0.77653*0.7759
11/22/2011 07:20:00*0.7759*0.77611*0.77612*0.77574
11/22/2011 07:25:00*0.77611*0.77596*0.77614*0.77574
11/22/2011 07:30:00*0.77596*0.77617*0.77617*0.77596
11/22/2011 07:35:00*0.77617*0.77594*0.7763*0.7758
11/22/2011 07:40:00*0.77594*0.77605*0.77608*0.77589
11/22/2011 07:45:00*0.77605*0.77672*0.77672*0.77593
11/22/2011 07:50:00*0.77672*0.77647*0.77672*0.77643
11/22/2011 07:55:00*0.77647*0.77663*0.77663*0.77639
11/22/2011 08:00:00*0.77663*0.77663*0.77692*0.77644
11/22/2011 08:05:00*0.77663*0.77648*0.77663*0.77635
11/22/2011 08:10:00*0.77648*0.77668*0.77668*0.77638
11/22/2011 08:15:00*0.77668*0.77717*0.77719*0.77668
11/22/2011 08:20:00*0.77717*0.77688*0.77743*0.77673
11/22/2011 08:25:00*0.77688*0.77663*0.77696*0.77663
11/22/2011 08:30:00*0.77663*0.77626*0.77663*0.77626
11/22/2011 08:35:00*0.77626*0.77527*0.77626*0.77527
11/22/2011 08:40:00*0.77527*0.77606*0.7761*0.77527
11/22/2011 08:45:00*0.77606*0.77585*0.77629*0.77585
11/22/2011 08:50:00*0.77585*0.77583*0.77621*0.77574
11/22/2011 08:55:00*0.77589*0.77553*0.77589*0.77553
11/22/2011 09:00:00*0.77553*0.77525*0.77567*0.77521
11/22/2011 09:05:00*0.77525*0.77528*0.77564*0.77498
11/22/2011 09:10:00*0.77528*0.77457*0.77528*0.77457
11/22/2011 09:15:00*0.77457*0.7745*0.77485*0.7745
11/22/2011 09:20:00*0.7745*0.77434*0.77456*0.77412
11/22/2011 09:25:00*0.77434*0.77399*0.77448*0.77399
11/22/2011 09:30:00*0.77399*0.77384*0.77416*0.77383
11/22/2011 09:35:00*0.77384*0.77427*0.77427*0.77383
11/22/2011 09:40:00*0.77427*0.77444*0.77467*0.77427
11/22/2011 09:45:00*0.77444*0.77465*0.77485*0.77444
11/22/2011 09:50:00*0.77465*0.77386*0.77465*0.77386
11/22/2011 09:55:00*0.77386*0.77397*0.77399*0.77371
11/22/2011 10:00:00*0.77397*0.77417*0.77417*0.7739
11/22/2011 10:05:00*0.77417*0.77374*0.77437*0.77372
11/22/2011 10:10:00*0.77374*0.77338*0.77374*0.77338
11/22/2011 10:15:00*0.77338*0.77364*0.77374*0.77338
11/22/2011 10:20:00*0.77364*0.77351*0.77364*0.77342
11/22/2011 10:25:00*0.77351*0.77338*0.77369*0.77338
11/22/2011 10:30:00*0.77338*0.77366*0.77386*0.77338
11/22/2011 10:35:00*0.77366*0.77316*0.7738*0.77305
11/22/2011 10:40:00*0.77316*0.77302*0.77316*0.7728
11/22/2011 10:45:00*0.77302*0.77282*0.77311*0.77257
11/22/2011 10:50:00*0.77282*0.77288*0.77312*0.77282
11/22/2011 10:55:00*0.77288*0.77222*0.77306*0.77222
11/22/2011 11:00:00*0.77222*0.77301*0.77305*0.77222
11/22/2011 11:05:00*0.77301*0.77296*0.77308*0.77255
11/22/2011 11:10:00*0.77296*0.77307*0.77319*0.77278
11/22/2011 11:15:00*0.77307*0.77283*0.77307*0.77278
11/22/2011 11:20:00*0.77283*0.77251*0.77283*0.77239
11/22/2011 11:25:00*0.77251*0.77269*0.77282*0.77251
11/22/2011 11:30:00*0.77269*0.7726*0.77284*0.77254
11/22/2011 11:35:00*0.7726*0.77284*0.77286*0.77259
11/22/2011 11:40:00*0.77284*0.7727*0.77286*0.77265
11/22/2011 11:45:00*0.7727*0.77306*0.77321*0.77265
11/22/2011 11:50:00*0.77306*0.77306*0.77323*0.77296
11/22/2011 11:55:00*0.77306*0.7728*0.77306*0.77272
11/22/2011 12:00:00*0.7728*0.77291*0.77305*0.7728
11/22/2011 12:05:00*0.77291*0.77326*0.7734*0.77291
11/22/2011 12:10:00*0.77326*0.77349*0.77362*0.77312
11/22/2011 12:15:00*0.77349*0.77325*0.77356*0.77319
11/22/2011 12:20:00*0.77325*0.77282*0.77325*0.77278
11/22/2011 12:25:00*0.77282*0.77315*0.77326*0.77282
11/22/2011 12:30:00*0.77315*0.77339*0.77339*0.77315
11/22/2011 12:35:00*0.77339*0.77371*0.77371*0.77339
11/22/2011 12:40:00*0.77371*0.77406*0.77406*0.77371
11/22/2011 12:45:00*0.77406*0.77388*0.77417*0.77388
11/22/2011 12:50:00*0.77388*0.77427*0.7743*0.77388
11/22/2011 12:55:00*0.77427*0.77424*0.77435*0.77408
11/22/2011 13:00:00*0.77424*0.77484*0.77499*0.7741
11/22/2011 13:05:00*0.77484*0.77459*0.77492*0.77447
11/22/2011 13:10:00*0.77459*0.77457*0.77475*0.77429
11/22/2011 13:15:00*0.77457*0.77445*0.77477*0.77445
11/22/2011 13:20:00*0.77445*0.77435*0.77452*0.77424
11/22/2011 13:25:00*0.77435*0.77467*0.77469*0.77435
11/22/2011 13:30:00*0.77468*0.77493*0.77493*0.7745
11/22/2011 13:35:00*0.77493*0.77507*0.77511*0.77484
11/22/2011 13:40:00*0.77507*0.77499*0.77522*0.77497
11/22/2011 13:45:00*0.77499*0.77552*0.77552*0.77498
11/22/2011 13:50:00*0.77552*0.7753*0.77552*0.77526
11/22/2011 13:55:00*0.7753*0.77548*0.77548*0.77525
11/22/2011 14:00:00*0.77548*0.77564*0.77568*0.77545
11/22/2011 14:05:00*0.77564*0.77545*0.77564*0.77535
11/22/2011 14:10:00*0.77545*0.775*0.77545*0.77499
11/22/2011 14:15:00*0.775*0.77531*0.77534*0.77491
11/22/2011 14:20:00*0.77531*0.7752*0.7754*0.7752
11/22/2011 14:25:00*0.7752*0.77494*0.77536*0.77478
11/22/2011 14:30:00*0.77494*0.77498*0.77511*0.77488
11/22/2011 14:35:00*0.77498*0.77505*0.77521*0.77494
11/22/2011 14:40:00*0.77505*0.77521*0.77521*0.7749
11/22/2011 14:45:00*0.77521*0.77528*0.77528*0.7749
11/22/2011 14:50:00*0.77528*0.77512*0.77538*0.77507
11/22/2011 14:55:00*0.77512*0.77449*0.77513*0.77449
11/22/2011 15:00:00*0.77449*0.77469*0.77477*0.77446
11/22/2011 15:05:00*0.77469*0.7749*0.77511*0.77469
11/22/2011 15:10:00*0.7749*0.77493*0.77494*0.77478
11/22/2011 15:15:00*0.77493*0.77511*0.77511*0.7747
11/22/2011 15:20:00*0.77511*0.7752*0.77532*0.775
11/22/2011 15:25:00*0.7752*0.77514*0.7753*0.77509
11/22/2011 15:30:00*0.77514*0.77557*0.77562*0.77514
11/22/2011 15:35:00*0.77557*0.77586*0.77598*0.77542
11/22/2011 15:40:00*0.77586*0.77596*0.77608*0.77579
11/22/2011 15:45:00*0.77596*0.77607*0.77628*0.77596
11/22/2011 15:50:00*0.77607*0.77577*0.77621*0.77577
11/22/2011 15:55:00*0.77577*0.77568*0.77601*0.77568
11/22/2011 16:00:00*0.77568*0.77569*0.77588*0.77557
11/22/2011 16:05:00*0.77569*0.77555*0.7758*0.7754
11/22/2011 16:10:00*0.77555*0.77539*0.77573*0.77539
11/22/2011 16:15:00*0.77539*0.7757*0.77579*0.77527
11/22/2011 16:20:00*0.7757*0.77585*0.77585*0.77565
11/22/2011 16:25:00*0.77585*0.77588*0.77588*0.77575
11/22/2011 16:30:00*0.77588*0.77565*0.7759*0.77548
11/22/2011 16:35:00*0.77567*0.77548*0.77567*0.77541
11/22/2011 16:40:00*0.77548*0.77579*0.77583*0.77543
11/22/2011 16:45:00*0.77579*0.77559*0.77579*0.77543
11/22/2011 16:50:00*0.77559*0.77611*0.77611*0.77555
11/22/2011 16:55:00*0.77611*0.77579*0.77612*0.77579
11/22/2011 17:00:00*0.77579*0.77559*0.77583*0.77559
