11/20/2011 17:05:00*0.77699*0.77763*0.77763*0.77678
11/20/2011 17:10:00*0.77763*0.77753*0.77775*0.77723
11/20/2011 17:15:00*0.77753*0.77738*0.77758*0.77733
11/20/2011 17:20:00*0.77738*0.77788*0.77825*0.77738
11/20/2011 17:25:00*0.77788*0.77753*0.77788*0.77748
11/20/2011 17:30:00*0.77753*0.77783*0.77783*0.77748
11/20/2011 17:35:00*0.77783*0.77718*0.77788*0.77718
11/20/2011 17:40:00*0.77718*0.77688*0.77718*0.77648
11/20/2011 17:45:00*0.77688*0.77668*0.77704*0.77648
11/20/2011 17:50:00*0.77668*0.77669*0.77688*0.77668
11/20/2011 17:55:00*0.77669*0.77684*0.77707*0.77659
11/20/2011 18:00:00*0.77684*0.77673*0.77685*0.77661
11/20/2011 18:05:00*0.77673*0.77647*0.77716*0.77583
11/20/2011 18:10:00*0.77647*0.77671*0.77677*0.77626
11/20/2011 18:15:00*0.77671*0.77652*0.77673*0.77593
11/20/2011 18:20:00*0.77652*0.77602*0.77657*0.77597
11/20/2011 18:25:00*0.77602*0.7762*0.77647*0.77563
11/20/2011 18:30:00*0.7762*0.77601*0.77624*0.77574
11/20/2011 18:35:00*0.77601*0.77656*0.77679*0.77601
11/20/2011 18:40:00*0.77656*0.77623*0.77659*0.77599
11/20/2011 18:45:00*0.77623*0.77641*0.77649*0.77613
11/20/2011 18:50:00*0.77641*0.77594*0.7765*0.77557
11/20/2011 18:55:00*0.77594*0.77635*0.77635*0.77589
11/20/2011 19:00:00*0.77635*0.77676*0.77691*0.77599
11/20/2011 19:05:00*0.77676*0.77691*0.77719*0.77664
11/20/2011 19:10:00*0.77691*0.77623*0.77691*0.77598
11/20/2011 19:15:00*0.77623*0.77663*0.77685*0.77623
11/20/2011 19:20:00*0.77663*0.77619*0.77663*0.77615
11/20/2011 19:25:00*0.77619*0.77596*0.7763*0.77596
11/20/2011 19:30:00*0.77596*0.77629*0.77631*0.77592
11/20/2011 19:35:00*0.77629*0.77631*0.77655*0.77621
11/20/2011 19:40:00*0.77631*0.77635*0.7766*0.77631
11/20/2011 19:45:00*0.77635*0.77635*0.77643*0.77593
11/20/2011 19:50:00*0.77635*0.77618*0.77635*0.77595
11/20/2011 19:55:00*0.77618*0.7766*0.7766*0.77616
11/20/2011 20:00:00*0.7766*0.77624*0.7766*0.77619
11/20/2011 20:05:00*0.77624*0.77626*0.77628*0.77599
11/20/2011 20:10:00*0.77626*0.77654*0.77654*0.77593
11/20/2011 20:15:00*0.77654*0.77632*0.7767*0.77631
11/20/2011 20:20:00*0.77632*0.7763*0.77632*0.77598
11/20/2011 20:25:00*0.7763*0.77628*0.77634*0.77601
11/20/2011 20:30:00*0.77628*0.77628*0.77661*0.77628
11/20/2011 20:35:00*0.77628*0.77607*0.7764*0.77606
11/20/2011 20:40:00*0.77607*0.77634*0.77653*0.77604
11/20/2011 20:45:00*0.77634*0.77652*0.77679*0.77634
11/20/2011 20:50:00*0.77652*0.77647*0.77653*0.77635
11/20/2011 20:55:00*0.77647*0.77616*0.77648*0.77616
11/20/2011 21:00:00*0.77616*0.77641*0.77641*0.77616
11/20/2011 21:05:00*0.77641*0.7765*0.7765*0.77616
11/20/2011 21:10:00*0.7765*0.77682*0.7769*0.77633
11/20/2011 21:15:00*0.77682*0.77677*0.77692*0.77674
11/20/2011 21:20:00*0.77677*0.77677*0.77696*0.77673
11/20/2011 21:25:00*0.77677*0.77686*0.77698*0.77677
11/20/2011 21:30:00*0.77686*0.77698*0.77705*0.77664
11/20/2011 21:35:00*0.77698*0.777*0.77704*0.77689
11/20/2011 21:40:00*0.777*0.77686*0.777*0.77672
11/20/2011 21:45:00*0.77686*0.77669*0.77689*0.77669
11/20/2011 21:50:00*0.77669*0.77693*0.77693*0.77666
11/20/2011 21:55:00*0.77693*0.77673*0.777*0.77673
11/20/2011 22:00:00*0.77673*0.77696*0.77716*0.77667
11/20/2011 22:05:00*0.77696*0.77697*0.77714*0.77689
11/20/2011 22:10:00*0.77697*0.77705*0.77715*0.77683
11/20/2011 22:15:00*0.77705*0.77715*0.77721*0.77702
11/20/2011 22:20:00*0.77715*0.77741*0.7776*0.77715
11/20/2011 22:25:00*0.77741*0.77756*0.77774*0.77741
11/20/2011 22:30:00*0.77756*0.77767*0.7778*0.77756
11/20/2011 22:35:00*0.77767*0.77772*0.77805*0.77754
11/20/2011 22:40:00*0.77772*0.77795*0.77799*0.77754
11/20/2011 22:45:00*0.77795*0.77821*0.77821*0.7779
11/20/2011 22:50:00*0.77821*0.77837*0.77844*0.77812
11/20/2011 22:55:00*0.77837*0.77847*0.77848*0.77827
11/20/2011 23:00:00*0.77847*0.77862*0.77864*0.77829
11/20/2011 23:05:00*0.77862*0.77858*0.77868*0.77843
11/20/2011 23:10:00*0.77858*0.77831*0.77858*0.77829
11/20/2011 23:15:00*0.77831*0.77822*0.77836*0.77822
11/20/2011 23:20:00*0.77822*0.7786*0.77869*0.77818
11/20/2011 23:25:00*0.7786*0.77844*0.77871*0.77844
11/20/2011 23:30:00*0.77844*0.77856*0.77861*0.77833
11/20/2011 23:35:00*0.77856*0.77876*0.77876*0.77852
11/20/2011 23:40:00*0.77876*0.77869*0.7788*0.77852
11/20/2011 23:45:00*0.77869*0.7786*0.7788*0.77844
11/20/2011 23:50:00*0.7786*0.77847*0.77863*0.77841
11/20/2011 23:55:00*0.77847*0.77851*0.77859*0.77842
11/21/2011 00:00:00*0.7785*0.77849*0.77861*0.77843
11/21/2011 00:05:00*0.77849*0.77845*0.77865*0.77845
11/21/2011 00:10:00*0.77845*0.77833*0.77862*0.77833
11/21/2011 00:15:00*0.7784*0.77857*0.77862*0.77835
11/21/2011 00:20:00*0.77857*0.77861*0.77872*0.77852
11/21/2011 00:25:00*0.77861*0.77868*0.77869*0.77853
11/21/2011 00:30:00*0.77868*0.77868*0.77872*0.77861
11/21/2011 00:35:00*0.77868*0.77869*0.77872*0.77849
11/21/2011 00:40:00*0.77869*0.77852*0.77871*0.77838
11/21/2011 00:45:00*0.7785*0.77862*0.77867*0.77848
11/21/2011 00:50:00*0.77862*0.77882*0.7789*0.77851
11/21/2011 00:55:00*0.77882*0.77865*0.77882*0.7786
11/21/2011 01:00:00*0.77865*0.77852*0.77867*0.77846
11/21/2011 01:05:00*0.77852*0.77819*0.77852*0.77818
11/21/2011 01:10:00*0.77819*0.77797*0.77832*0.77797
11/21/2011 01:15:00*0.77797*0.77797*0.77816*0.77785
11/21/2011 01:20:00*0.77797*0.77793*0.7781*0.77793
11/21/2011 01:25:00*0.77793*0.77778*0.77808*0.77778
11/21/2011 01:30:00*0.77778*0.77789*0.77806*0.77771
11/21/2011 01:35:00*0.77789*0.77801*0.77801*0.77766
11/21/2011 01:40:00*0.77801*0.77815*0.77816*0.77793
11/21/2011 01:45:00*0.77815*0.77818*0.77818*0.77799
11/21/2011 01:50:00*0.77818*0.77813*0.77838*0.77806
11/21/2011 01:55:00*0.77813*0.77844*0.7785*0.7781
11/21/2011 02:00:00*0.77844*0.77834*0.77847*0.77834
11/21/2011 02:05:00*0.77834*0.77846*0.77853*0.77832
11/21/2011 02:10:00*0.77846*0.77817*0.77846*0.77812
11/21/2011 02:15:00*0.77817*0.77801*0.77841*0.77801
11/21/2011 02:20:00*0.77801*0.77784*0.77807*0.7778
11/21/2011 02:25:00*0.77784*0.77822*0.77827*0.77784
11/21/2011 02:30:00*0.77822*0.7779*0.77822*0.77785
11/21/2011 02:35:00*0.7779*0.77793*0.77811*0.77776
11/21/2011 02:40:00*0.77793*0.7782*0.7782*0.77783
11/21/2011 02:45:00*0.7782*0.77771*0.77824*0.77771
11/21/2011 02:50:00*0.77771*0.77751*0.77771*0.77736
11/21/2011 02:55:00*0.77751*0.77763*0.77763*0.77751
11/21/2011 03:00:00*0.77763*0.77775*0.77806*0.77752
11/21/2011 03:05:00*0.77775*0.77699*0.77776*0.77699
11/21/2011 03:10:00*0.77699*0.77688*0.77699*0.77675
11/21/2011 03:15:00*0.77688*0.77617*0.77693*0.77615
11/21/2011 03:20:00*0.77617*0.77578*0.77617*0.77573
11/21/2011 03:25:00*0.77578*0.77646*0.77652*0.77576
11/21/2011 03:30:00*0.77646*0.77665*0.77665*0.77642
11/21/2011 03:35:00*0.77665*0.77691*0.77691*0.77649
11/21/2011 03:40:00*0.7768*0.77634*0.7768*0.77629
11/21/2011 03:45:00*0.77634*0.77645*0.77649*0.77634
11/21/2011 03:50:00*0.77645*0.77599*0.7765*0.77583
11/21/2011 03:55:00*0.77599*0.77623*0.77652*0.77599
11/21/2011 04:00:00*0.77623*0.7766*0.7766*0.77623
11/21/2011 04:05:00*0.7766*0.77658*0.77671*0.77651
11/21/2011 04:10:00*0.77658*0.77624*0.77658*0.77607
11/21/2011 04:15:00*0.77624*0.77613*0.77624*0.77593
11/21/2011 04:20:00*0.77613*0.77597*0.77628*0.77596
11/21/2011 04:25:00*0.77597*0.77601*0.77601*0.77583
11/21/2011 04:30:00*0.77601*0.77591*0.77615*0.77544
11/21/2011 04:35:00*0.77591*0.77586*0.77624*0.77574
11/21/2011 04:40:00*0.77586*0.77577*0.77627*0.77562
11/21/2011 04:45:00*0.77577*0.77584*0.77597*0.77557
11/21/2011 04:50:00*0.77584*0.77591*0.77591*0.77552
11/21/2011 04:55:00*0.77591*0.77597*0.77601*0.77557
11/21/2011 05:00:00*0.77597*0.77596*0.77597*0.77596
11/21/2011 05:05:00*0.77596*0.77578*0.77611*0.77557
11/21/2011 05:10:00*0.77578*0.77614*0.77614*0.7755
11/21/2011 05:15:00*0.77614*0.77605*0.77616*0.77582
11/21/2011 05:20:00*0.77605*0.77635*0.77642*0.77605
11/21/2011 05:25:00*0.77635*0.77624*0.77644*0.77606
11/21/2011 05:30:00*0.77624*0.77599*0.77624*0.77585
11/21/2011 05:35:00*0.77599*0.77583*0.7761*0.7758
11/21/2011 05:40:00*0.77583*0.77583*0.77602*0.77553
11/21/2011 05:45:00*0.77583*0.77585*0.77598*0.77569
11/21/2011 05:50:00*0.77585*0.77577*0.77591*0.7757
11/21/2011 05:55:00*0.77577*0.77586*0.77606*0.77567
11/21/2011 06:00:00*0.77586*0.77599*0.77599*0.77568
11/21/2011 06:05:00*0.77599*0.77577*0.77608*0.77577
11/21/2011 06:10:00*0.77577*0.7759*0.77597*0.77569
11/21/2011 06:15:00*0.7759*0.77603*0.77606*0.77577
11/21/2011 06:20:00*0.77603*0.77598*0.77617*0.77592
11/21/2011 06:25:00*0.77598*0.77567*0.77598*0.77558
11/21/2011 06:30:00*0.77567*0.77559*0.77586*0.77559
11/21/2011 06:35:00*0.77559*0.77528*0.77559*0.7751
11/21/2011 06:40:00*0.77529*0.77498*0.77529*0.77494
11/21/2011 06:45:00*0.77498*0.77514*0.77525*0.77492
11/21/2011 06:50:00*0.77514*0.77504*0.77527*0.77496
11/21/2011 06:55:00*0.77504*0.7753*0.77534*0.77496
11/21/2011 07:00:00*0.7753*0.77594*0.77594*0.77522
11/21/2011 07:05:00*0.77594*0.77598*0.77603*0.77587
11/21/2011 07:10:00*0.77598*0.77625*0.77625*0.77591
11/21/2011 07:15:00*0.77625*0.77639*0.7764*0.77608
11/21/2011 07:20:00*0.77639*0.77637*0.7765*0.77625
11/21/2011 07:25:00*0.77637*0.77623*0.77637*0.77615
11/21/2011 07:30:00*0.77623*0.77631*0.77647*0.77604
11/21/2011 07:35:00*0.77631*0.77651*0.77651*0.77623
11/21/2011 07:40:00*0.77651*0.77668*0.77668*0.77643
11/21/2011 07:45:00*0.77668*0.77675*0.77691*0.77654
11/21/2011 07:50:00*0.77675*0.77754*0.77754*0.77668
11/21/2011 07:55:00*0.77754*0.77668*0.77754*0.77668
11/21/2011 08:00:00*0.77668*0.77652*0.77679*0.77642
11/21/2011 08:05:00*0.77652*0.77651*0.77669*0.77637
11/21/2011 08:10:00*0.77651*0.7764*0.77659*0.77637
11/21/2011 08:15:00*0.7764*0.77655*0.77657*0.7764
11/21/2011 08:20:00*0.77655*0.77689*0.77701*0.77647
11/21/2011 08:25:00*0.77689*0.77646*0.77698*0.77636
11/21/2011 08:30:00*0.77646*0.77633*0.77646*0.77633
11/21/2011 08:35:00*0.77633*0.77588*0.7764*0.77588
11/21/2011 08:40:00*0.77588*0.77584*0.7762*0.77584
11/21/2011 08:45:00*0.77584*0.77558*0.77584*0.77554
11/21/2011 08:50:00*0.77558*0.77619*0.77619*0.77558
11/21/2011 08:55:00*0.77619*0.77635*0.77635*0.77608
11/21/2011 09:00:00*0.77635*0.77614*0.77635*0.7761
11/21/2011 09:05:00*0.77614*0.77621*0.77631*0.776
11/21/2011 09:10:00*0.77621*0.77589*0.77621*0.77589
11/21/2011 09:15:00*0.77589*0.77556*0.77597*0.77539
11/21/2011 09:20:00*0.77553*0.77511*0.77562*0.77498
11/21/2011 09:25:00*0.77511*0.77502*0.77523*0.77483
11/21/2011 09:30:00*0.77502*0.77456*0.77516*0.77439
11/21/2011 09:35:00*0.77456*0.77452*0.7747*0.77435
11/21/2011 09:40:00*0.77452*0.77462*0.77481*0.77452
11/21/2011 09:45:00*0.77462*0.77505*0.77524*0.77462
11/21/2011 09:50:00*0.77505*0.77441*0.77514*0.77441
11/21/2011 09:55:00*0.77441*0.77446*0.77467*0.77413
11/21/2011 10:00:00*0.77446*0.77425*0.77451*0.77412
11/21/2011 10:05:00*0.77425*0.77368*0.77432*0.77368
11/21/2011 10:10:00*0.77368*0.77383*0.77419*0.77363
11/21/2011 10:15:00*0.77383*0.7738*0.77387*0.77361
11/21/2011 10:20:00*0.7738*0.77405*0.77416*0.77373
11/21/2011 10:25:00*0.77405*0.77467*0.77467*0.77405
11/21/2011 10:30:00*0.77467*0.77453*0.77477*0.77447
11/21/2011 10:35:00*0.77453*0.77468*0.77471*0.77451
11/21/2011 10:40:00*0.77468*0.77477*0.77499*0.77468
11/21/2011 10:45:00*0.77477*0.77454*0.77485*0.77454
11/21/2011 10:50:00*0.77454*0.77544*0.77544*0.77454
11/21/2011 10:55:00*0.77544*0.77559*0.77569*0.77514
11/21/2011 11:00:00*0.77559*0.77484*0.77572*0.7748
11/21/2011 11:05:00*0.77484*0.77578*0.77626*0.77484
11/21/2011 11:10:00*0.77578*0.77598*0.77638*0.77578
11/21/2011 11:15:00*0.77598*0.77599*0.77611*0.77573
11/21/2011 11:20:00*0.77599*0.77571*0.7762*0.77571
11/21/2011 11:25:00*0.77571*0.77568*0.77585*0.77552
11/21/2011 11:30:00*0.77568*0.77526*0.77568*0.77526
11/21/2011 11:35:00*0.77526*0.77524*0.77557*0.775
11/21/2011 11:40:00*0.77524*0.77584*0.77584*0.77524
11/21/2011 11:45:00*0.77584*0.77604*0.77617*0.77584
11/21/2011 11:50:00*0.77604*0.77619*0.77623*0.77592
11/21/2011 11:55:00*0.77619*0.77608*0.77627*0.77596
11/21/2011 12:00:00*0.77605*0.77622*0.77626*0.77579
11/21/2011 12:05:00*0.77622*0.77619*0.77623*0.7758
11/21/2011 12:10:00*0.77619*0.77634*0.77634*0.77607
11/21/2011 12:15:00*0.77634*0.77617*0.77634*0.77604
11/21/2011 12:20:00*0.77617*0.77597*0.77629*0.77597
11/21/2011 12:25:00*0.77597*0.77592*0.77607*0.77572
11/21/2011 12:30:00*0.77592*0.77643*0.77643*0.77592
11/21/2011 12:35:00*0.77643*0.77593*0.77643*0.77593
11/21/2011 12:40:00*0.77593*0.77653*0.77674*0.77593
11/21/2011 12:45:00*0.77654*0.77658*0.77661*0.77631
11/21/2011 12:50:00*0.77658*0.77639*0.77668*0.77628
11/21/2011 12:55:00*0.77639*0.77654*0.77654*0.77633
11/21/2011 13:00:00*0.77654*0.77657*0.77667*0.77635
11/21/2011 13:05:00*0.77657*0.77658*0.77679*0.77657
11/21/2011 13:10:00*0.77658*0.77698*0.77725*0.77658
11/21/2011 13:15:00*0.77698*0.77671*0.77698*0.77663
11/21/2011 13:20:00*0.77671*0.77654*0.77694*0.77654
11/21/2011 13:25:00*0.77654*0.77637*0.77674*0.77617
11/21/2011 13:30:00*0.77637*0.77622*0.77672*0.77622
11/21/2011 13:35:00*0.77622*0.77595*0.77627*0.77593
11/21/2011 13:40:00*0.77595*0.77587*0.77611*0.77587
11/21/2011 13:45:00*0.77587*0.77586*0.77591*0.77568
11/21/2011 13:50:00*0.77586*0.77595*0.776*0.77565
11/21/2011 13:55:00*0.77595*0.77591*0.77621*0.77591
11/21/2011 14:00:00*0.77591*0.77607*0.7761*0.77583
11/21/2011 14:05:00*0.77607*0.77609*0.77615*0.77578
11/21/2011 14:10:00*0.77609*0.77628*0.77628*0.77597
11/21/2011 14:15:00*0.77628*0.77686*0.77686*0.77606
11/21/2011 14:20:00*0.77686*0.7772*0.77725*0.77684
11/21/2011 14:25:00*0.7772*0.77691*0.77729*0.77671
11/21/2011 14:30:00*0.77691*0.77678*0.77691*0.77675
11/21/2011 14:35:00*0.77678*0.77698*0.77715*0.77667
11/21/2011 14:40:00*0.77698*0.77742*0.77742*0.77698
11/21/2011 14:45:00*0.77742*0.77707*0.77757*0.77707
11/21/2011 14:50:00*0.77707*0.77671*0.77719*0.77645
11/21/2011 14:55:00*0.77671*0.77639*0.77677*0.77621
11/21/2011 15:00:00*0.77639*0.77579*0.77639*0.77579
11/21/2011 15:05:00*0.77579*0.77577*0.77603*0.77566
11/21/2011 15:10:00*0.77577*0.7759*0.77611*0.77575
11/21/2011 15:15:00*0.7759*0.77561*0.7759*0.77556
11/21/2011 15:20:00*0.77561*0.77526*0.77562*0.77526
11/21/2011 15:25:00*0.77526*0.77541*0.77556*0.77526
11/21/2011 15:30:00*0.77541*0.77571*0.77603*0.77529
11/21/2011 15:35:00*0.77571*0.77607*0.77615*0.77571
11/21/2011 15:40:00*0.77607*0.77636*0.77644*0.77601
11/21/2011 15:45:00*0.77636*0.77652*0.77657*0.77633
11/21/2011 15:50:00*0.77652*0.7764*0.77661*0.7764
11/21/2011 15:55:00*0.7764*0.77626*0.77669*0.77626
11/21/2011 16:00:00*0.77626*0.77642*0.7766*0.77621
11/21/2011 16:05:00*0.77642*0.77579*0.77644*0.77576
11/21/2011 16:10:00*0.77579*0.77565*0.77584*0.77565
11/21/2011 16:15:00*0.77565*0.77609*0.77609*0.77565
11/21/2011 16:20:00*0.77609*0.77614*0.77639*0.77609
11/21/2011 16:25:00*0.77614*0.77604*0.77627*0.77579
11/21/2011 16:30:00*0.77604*0.77577*0.77606*0.77525
11/21/2011 16:35:00*0.77577*0.7754*0.77596*0.77475
11/21/2011 16:40:00*0.7754*0.77549*0.77554*0.77536
11/21/2011 16:45:00*0.77549*0.77553*0.77558*0.77543
11/21/2011 16:50:00*0.77553*0.77564*0.77564*0.77522
11/21/2011 16:55:00*0.7755*0.77576*0.77576*0.7755
11/21/2011 17:00:00*0.77576*0.77569*0.7758*0.77567
