11/17/2011 17:05:00*0.78073*0.78123*0.78123*0.7801
11/17/2011 17:10:00*0.78123*0.78019*0.78123*0.77996
11/17/2011 17:15:00*0.78019*0.78031*0.78044*0.78007
11/17/2011 17:20:00*0.78031*0.78033*0.78036*0.78016
11/17/2011 17:25:00*0.78033*0.78006*0.78044*0.78004
11/17/2011 17:30:00*0.78006*0.7801*0.78019*0.77993
11/17/2011 17:35:00*0.7801*0.78021*0.78026*0.7801
11/17/2011 17:40:00*0.78021*0.78044*0.78057*0.78017
11/17/2011 17:45:00*0.78057*0.78036*0.78057*0.78024
11/17/2011 17:50:00*0.78036*0.78044*0.78053*0.78036
11/17/2011 17:55:00*0.78044*0.78049*0.78064*0.78042
11/17/2011 18:00:00*0.78049*0.78057*0.78076*0.78042
11/17/2011 18:05:00*0.78057*0.78048*0.78088*0.78028
11/17/2011 18:10:00*0.78048*0.7808*0.78101*0.78042
11/17/2011 18:15:00*0.7808*0.78041*0.78096*0.78038
11/17/2011 18:20:00*0.78041*0.78052*0.78053*0.78039
11/17/2011 18:25:00*0.78052*0.78055*0.78055*0.7803
11/17/2011 18:30:00*0.78055*0.78042*0.78055*0.78038
11/17/2011 18:35:00*0.78042*0.78042*0.78047*0.78033
11/17/2011 18:40:00*0.78042*0.78066*0.78071*0.78029
11/17/2011 18:45:00*0.78066*0.78067*0.78069*0.78063
11/17/2011 18:50:00*0.78067*0.78066*0.7808*0.78053
11/17/2011 18:55:00*0.78066*0.78079*0.7808*0.78052
11/17/2011 19:00:00*0.78079*0.7806*0.78079*0.78027
11/17/2011 19:05:00*0.7806*0.77982*0.7806*0.77982
11/17/2011 19:10:00*0.77982*0.77997*0.78004*0.77982
11/17/2011 19:15:00*0.77997*0.77982*0.78008*0.77978
11/17/2011 19:20:00*0.77982*0.78016*0.78018*0.77982
11/17/2011 19:25:00*0.78016*0.78009*0.78029*0.78006
11/17/2011 19:30:00*0.78009*0.78012*0.78047*0.78009
11/17/2011 19:35:00*0.78012*0.77995*0.78024*0.77995
11/17/2011 19:40:00*0.77995*0.78038*0.78038*0.77965
11/17/2011 19:45:00*0.78038*0.78031*0.78053*0.78031
11/17/2011 19:50:00*0.78031*0.7804*0.78059*0.78028
11/17/2011 19:55:00*0.7804*0.7806*0.78065*0.78024
11/17/2011 20:00:00*0.7806*0.78045*0.78064*0.78045
11/17/2011 20:05:00*0.78045*0.78014*0.78045*0.78007
11/17/2011 20:10:00*0.78014*0.78028*0.78031*0.78014
11/17/2011 20:15:00*0.78028*0.78049*0.78054*0.78028
11/17/2011 20:20:00*0.78049*0.78083*0.78083*0.78048
11/17/2011 20:25:00*0.78083*0.78089*0.78089*0.78076
11/17/2011 20:30:00*0.78089*0.78074*0.78094*0.78052
11/17/2011 20:35:00*0.78074*0.78045*0.78089*0.78041
11/17/2011 20:40:00*0.78045*0.78064*0.78076*0.78045
11/17/2011 20:45:00*0.78064*0.78055*0.78064*0.78037
11/17/2011 20:50:00*0.78055*0.78058*0.78059*0.78047
11/17/2011 20:55:00*0.78058*0.78046*0.78058*0.78043
11/17/2011 21:00:00*0.78046*0.78064*0.78064*0.78044
11/17/2011 21:05:00*0.78064*0.78051*0.78064*0.7804
11/17/2011 21:10:00*0.78051*0.78069*0.78075*0.78046
11/17/2011 21:15:00*0.78069*0.78096*0.78111*0.78069
11/17/2011 21:20:00*0.78096*0.78137*0.78137*0.78092
11/17/2011 21:25:00*0.78137*0.78081*0.78143*0.78081
11/17/2011 21:30:00*0.78081*0.78138*0.78145*0.78074
11/17/2011 21:35:00*0.78138*0.78187*0.78187*0.78137
11/17/2011 21:40:00*0.78187*0.78241*0.78252*0.78187
11/17/2011 21:45:00*0.78241*0.78247*0.78259*0.78238
11/17/2011 21:50:00*0.78247*0.7826*0.78272*0.78245
11/17/2011 21:55:00*0.7826*0.78229*0.78267*0.78222
11/17/2011 22:00:00*0.78229*0.78186*0.7824*0.78165
11/17/2011 22:05:00*0.78186*0.78245*0.7825*0.78186
11/17/2011 22:10:00*0.78245*0.78255*0.7827*0.78239
11/17/2011 22:15:00*0.78255*0.78261*0.78274*0.78253
11/17/2011 22:20:00*0.78261*0.78254*0.78264*0.78242
11/17/2011 22:25:00*0.78254*0.78272*0.78278*0.78248
11/17/2011 22:30:00*0.78272*0.78262*0.78272*0.78251
11/17/2011 22:35:00*0.78262*0.78274*0.78274*0.78259
11/17/2011 22:40:00*0.78274*0.78253*0.78275*0.78253
11/17/2011 22:45:00*0.78253*0.78304*0.78304*0.78253
11/17/2011 22:50:00*0.78276*0.78323*0.78323*0.78276
11/17/2011 22:55:00*0.78323*0.78297*0.78327*0.78288
11/17/2011 23:00:00*0.78297*0.78272*0.78297*0.78268
11/17/2011 23:05:00*0.78272*0.78236*0.78289*0.78236
11/17/2011 23:10:00*0.78236*0.7823*0.78243*0.78218
11/17/2011 23:15:00*0.7823*0.78234*0.78242*0.78224
11/17/2011 23:20:00*0.78234*0.782*0.78237*0.78173
11/17/2011 23:25:00*0.782*0.78164*0.782*0.78164
11/17/2011 23:30:00*0.78164*0.78163*0.78169*0.78151
11/17/2011 23:35:00*0.78163*0.78145*0.78182*0.78142
11/17/2011 23:40:00*0.78145*0.78153*0.78168*0.7814
11/17/2011 23:45:00*0.78165*0.78168*0.78172*0.78147
11/17/2011 23:50:00*0.78168*0.7811*0.78182*0.7811
11/17/2011 23:55:00*0.7811*0.78113*0.78121*0.781
11/18/2011 00:00:00*0.78113*0.78104*0.78117*0.78093
11/18/2011 00:05:00*0.78104*0.78056*0.78104*0.78056
11/18/2011 00:10:00*0.78056*0.78038*0.78067*0.78038
11/18/2011 00:15:00*0.78038*0.77943*0.78058*0.77943
11/18/2011 00:20:00*0.77943*0.7789*0.77975*0.77884
11/18/2011 00:25:00*0.7789*0.77861*0.7789*0.77838
11/18/2011 00:30:00*0.77861*0.77938*0.77938*0.77861
11/18/2011 00:35:00*0.77938*0.77946*0.77946*0.7792
11/18/2011 00:40:00*0.77946*0.77932*0.77964*0.77916
11/18/2011 00:45:00*0.77932*0.77912*0.77937*0.77896
11/18/2011 00:50:00*0.77912*0.77934*0.77939*0.77892
11/18/2011 00:55:00*0.77934*0.77944*0.77952*0.77919
11/18/2011 01:00:00*0.77944*0.77952*0.7797*0.77926
11/18/2011 01:05:00*0.77952*0.77948*0.77963*0.77918
11/18/2011 01:10:00*0.77948*0.77931*0.77968*0.77925
11/18/2011 01:15:00*0.77931*0.7793*0.7796*0.7792
11/18/2011 01:20:00*0.7793*0.77861*0.77932*0.77861
11/18/2011 01:25:00*0.77861*0.7786*0.77877*0.77853
11/18/2011 01:30:00*0.7786*0.77912*0.77912*0.7786
11/18/2011 01:35:00*0.77912*0.779*0.77912*0.77888
11/18/2011 01:40:00*0.77892*0.77913*0.77916*0.77878
11/18/2011 01:45:00*0.77913*0.77917*0.77923*0.77907
11/18/2011 01:50:00*0.77917*0.77877*0.77917*0.77877
11/18/2011 01:55:00*0.77877*0.77874*0.77923*0.77863
11/18/2011 02:00:00*0.77874*0.77891*0.77904*0.77851
11/18/2011 02:05:00*0.77891*0.77823*0.77909*0.77823
11/18/2011 02:10:00*0.77823*0.77828*0.77839*0.77803
11/18/2011 02:15:00*0.77828*0.77872*0.77875*0.77827
11/18/2011 02:20:00*0.77872*0.77819*0.77872*0.77814
11/18/2011 02:25:00*0.77819*0.77878*0.77885*0.77819
11/18/2011 02:30:00*0.77878*0.77953*0.77963*0.77867
11/18/2011 02:35:00*0.77953*0.7805*0.7805*0.77946
11/18/2011 02:40:00*0.7805*0.78079*0.78097*0.78045
11/18/2011 02:45:00*0.78079*0.78087*0.7811*0.78079
11/18/2011 02:50:00*0.78087*0.78069*0.78101*0.78047
11/18/2011 02:55:00*0.78069*0.78078*0.78102*0.78067
11/18/2011 03:00:00*0.78078*0.78044*0.78078*0.78015
11/18/2011 03:05:00*0.78044*0.78048*0.7805*0.78021
11/18/2011 03:10:00*0.78048*0.78027*0.78049*0.77992
11/18/2011 03:15:00*0.78027*0.78003*0.78048*0.78003
11/18/2011 03:20:00*0.78003*0.78006*0.78038*0.78003
11/18/2011 03:25:00*0.78006*0.77979*0.78025*0.77979
11/18/2011 03:30:00*0.77979*0.78017*0.78017*0.77979
11/18/2011 03:35:00*0.78017*0.78015*0.78028*0.78
11/18/2011 03:40:00*0.78015*0.78036*0.78048*0.77993
11/18/2011 03:45:00*0.78036*0.78021*0.78045*0.78016
11/18/2011 03:50:00*0.78021*0.77994*0.78021*0.77994
11/18/2011 03:55:00*0.77994*0.78056*0.7807*0.77992
11/18/2011 04:00:00*0.78056*0.78007*0.78069*0.77992
11/18/2011 04:05:00*0.78007*0.77997*0.78007*0.77949
11/18/2011 04:10:00*0.77997*0.77981*0.78021*0.77981
11/18/2011 04:15:00*0.77981*0.78*0.78*0.77974
11/18/2011 04:20:00*0.78*0.7798*0.78*0.77965
11/18/2011 04:25:00*0.7798*0.77992*0.78001*0.77967
11/18/2011 04:30:00*0.77998*0.78034*0.78049*0.77984
11/18/2011 04:35:00*0.78034*0.77997*0.78035*0.77995
11/18/2011 04:40:00*0.77997*0.77964*0.77997*0.77946
11/18/2011 04:45:00*0.77964*0.78028*0.78039*0.77964
11/18/2011 04:50:00*0.78028*0.78003*0.78028*0.77998
11/18/2011 04:55:00*0.78003*0.78029*0.78029*0.78003
11/18/2011 05:00:00*0.78029*0.7799*0.78029*0.77987
11/18/2011 05:05:00*0.7799*0.77976*0.77993*0.77955
11/18/2011 05:10:00*0.77976*0.78017*0.78035*0.7795
11/18/2011 05:15:00*0.78017*0.78054*0.78066*0.78017
11/18/2011 05:20:00*0.78054*0.78038*0.78061*0.78033
11/18/2011 05:25:00*0.78038*0.78034*0.7805*0.78026
11/18/2011 05:30:00*0.78034*0.78044*0.78044*0.78023
11/18/2011 05:35:00*0.78044*0.78006*0.78044*0.7799
11/18/2011 05:40:00*0.78006*0.77995*0.78006*0.77986
11/18/2011 05:45:00*0.77995*0.78013*0.78022*0.77995
11/18/2011 05:50:00*0.78013*0.78049*0.78063*0.78013
11/18/2011 05:55:00*0.78049*0.78018*0.78074*0.78017
11/18/2011 06:00:00*0.78018*0.77967*0.78018*0.77967
11/18/2011 06:05:00*0.77967*0.77964*0.77977*0.77947
11/18/2011 06:10:00*0.77964*0.77971*0.77996*0.77954
11/18/2011 06:15:00*0.77971*0.77963*0.77971*0.77948
11/18/2011 06:20:00*0.77963*0.78*0.78*0.77963
11/18/2011 06:25:00*0.78*0.78009*0.78014*0.77988
11/18/2011 06:30:00*0.78009*0.78031*0.78031*0.78003
11/18/2011 06:35:00*0.78031*0.7803*0.78035*0.78016
11/18/2011 06:40:00*0.7803*0.78058*0.78064*0.78025
11/18/2011 06:45:00*0.78058*0.78106*0.78106*0.78058
11/18/2011 06:50:00*0.78106*0.78151*0.78183*0.78098
11/18/2011 06:55:00*0.78151*0.78127*0.78162*0.78126
11/18/2011 07:00:00*0.78127*0.78174*0.7819*0.78117
11/18/2011 07:05:00*0.78174*0.78024*0.78174*0.78003
11/18/2011 07:10:00*0.78024*0.7803*0.78049*0.78017
11/18/2011 07:15:00*0.7803*0.77946*0.78044*0.77946
11/18/2011 07:20:00*0.77946*0.77923*0.7798*0.77912
11/18/2011 07:25:00*0.77923*0.7794*0.77963*0.77923
11/18/2011 07:30:00*0.7794*0.7797*0.77973*0.7794
11/18/2011 07:35:00*0.7797*0.77989*0.78002*0.7797
11/18/2011 07:40:00*0.77989*0.77977*0.77992*0.7796
11/18/2011 07:45:00*0.77977*0.77945*0.77982*0.77941
11/18/2011 07:50:00*0.77945*0.77954*0.77969*0.77942
11/18/2011 07:55:00*0.77954*0.77956*0.77993*0.77949
11/18/2011 08:00:00*0.77956*0.77956*0.77971*0.77952
11/18/2011 08:05:00*0.77956*0.77976*0.77976*0.77952
11/18/2011 08:10:00*0.77976*0.77968*0.7799*0.77963
11/18/2011 08:15:00*0.77968*0.77959*0.77974*0.77955
11/18/2011 08:20:00*0.77959*0.77942*0.77973*0.77942
11/18/2011 08:25:00*0.77942*0.7795*0.77967*0.77937
11/18/2011 08:30:00*0.7795*0.77953*0.77962*0.77941
11/18/2011 08:35:00*0.77953*0.77993*0.78003*0.77952
11/18/2011 08:40:00*0.77993*0.77992*0.77994*0.77973
11/18/2011 08:45:00*0.77992*0.77985*0.77997*0.77983
11/18/2011 08:50:00*0.77985*0.78007*0.78009*0.77972
11/18/2011 08:55:00*0.78007*0.78022*0.78026*0.78001
11/18/2011 09:00:00*0.78022*0.78022*0.78042*0.78014
11/18/2011 09:05:00*0.78022*0.78041*0.78043*0.78022
11/18/2011 09:10:00*0.78041*0.78088*0.78088*0.78007
11/18/2011 09:15:00*0.78088*0.78066*0.781*0.78059
11/18/2011 09:20:00*0.78066*0.78039*0.78072*0.78025
11/18/2011 09:25:00*0.78039*0.78071*0.78072*0.78037
11/18/2011 09:30:00*0.78071*0.78084*0.78084*0.7806
11/18/2011 09:35:00*0.78084*0.78016*0.78084*0.77992
11/18/2011 09:40:00*0.78016*0.7798*0.78024*0.7798
11/18/2011 09:45:00*0.7798*0.77917*0.77996*0.77917
11/18/2011 09:50:00*0.77917*0.77948*0.77965*0.77909
11/18/2011 09:55:00*0.77948*0.77926*0.77956*0.77923
11/18/2011 10:00:00*0.77926*0.77902*0.77956*0.77902
11/18/2011 10:05:00*0.77902*0.77892*0.77959*0.77886
11/18/2011 10:10:00*0.77892*0.77867*0.77916*0.77867
11/18/2011 10:15:00*0.77867*0.77937*0.77937*0.77848
11/18/2011 10:20:00*0.77937*0.77891*0.77937*0.77857
11/18/2011 10:25:00*0.77891*0.77868*0.77917*0.77866
11/18/2011 10:30:00*0.77868*0.77865*0.77886*0.77809
11/18/2011 10:35:00*0.77865*0.77887*0.77899*0.77865
11/18/2011 10:40:00*0.77887*0.77778*0.77887*0.77776
11/18/2011 10:45:00*0.77778*0.77727*0.77788*0.77693
11/18/2011 10:50:00*0.77727*0.77628*0.77727*0.77617
11/18/2011 10:55:00*0.77628*0.77684*0.77684*0.77618
11/18/2011 11:00:00*0.77684*0.77633*0.77703*0.77628
11/18/2011 11:05:00*0.77633*0.77729*0.77729*0.77633
11/18/2011 11:10:00*0.77729*0.77709*0.77729*0.77691
11/18/2011 11:15:00*0.77709*0.77717*0.77717*0.77688
11/18/2011 11:20:00*0.77717*0.77699*0.77717*0.77682
11/18/2011 11:25:00*0.77699*0.77714*0.77728*0.77692
11/18/2011 11:30:00*0.77714*0.77728*0.77756*0.77714
11/18/2011 11:35:00*0.77728*0.77699*0.77743*0.77699
11/18/2011 11:40:00*0.77699*0.77721*0.77732*0.77699
11/18/2011 11:45:00*0.77721*0.77728*0.77739*0.77721
11/18/2011 11:50:00*0.77728*0.7769*0.77728*0.77686
11/18/2011 11:55:00*0.7769*0.77682*0.77692*0.77662
11/18/2011 12:00:00*0.77682*0.77693*0.77726*0.77669
11/18/2011 12:05:00*0.77693*0.77607*0.77701*0.77607
11/18/2011 12:10:00*0.77607*0.77634*0.77638*0.776
11/18/2011 12:15:00*0.77634*0.77618*0.77642*0.77617
11/18/2011 12:20:00*0.77618*0.77585*0.77618*0.77585
11/18/2011 12:25:00*0.77585*0.776*0.77604*0.77576
11/18/2011 12:30:00*0.776*0.77626*0.77626*0.77563
11/18/2011 12:35:00*0.77626*0.77653*0.77665*0.77616
11/18/2011 12:40:00*0.77653*0.77693*0.77693*0.77648
11/18/2011 12:45:00*0.77693*0.77667*0.77697*0.77667
11/18/2011 12:50:00*0.77667*0.7766*0.77679*0.77647
11/18/2011 12:55:00*0.7766*0.77663*0.77667*0.77635
11/18/2011 13:00:00*0.77663*0.77663*0.77666*0.77639
11/18/2011 13:05:00*0.77663*0.77646*0.77692*0.77638
11/18/2011 13:10:00*0.77646*0.77664*0.77676*0.77646
11/18/2011 13:15:00*0.77664*0.77666*0.77691*0.77659
11/18/2011 13:20:00*0.77666*0.77654*0.77675*0.77653
11/18/2011 13:25:00*0.77654*0.77649*0.7766*0.77648
11/18/2011 13:30:00*0.7765*0.7769*0.77713*0.77642
11/18/2011 13:35:00*0.7769*0.77705*0.77731*0.7769
11/18/2011 13:40:00*0.77705*0.77721*0.77726*0.77703
11/18/2011 13:45:00*0.77721*0.77733*0.77734*0.77709
11/18/2011 13:50:00*0.77733*0.77762*0.77762*0.77698
11/18/2011 13:55:00*0.77762*0.77804*0.77813*0.7776
11/18/2011 14:00:00*0.77804*0.7779*0.7782*0.7779
11/18/2011 14:05:00*0.7779*0.77778*0.77803*0.77765
11/18/2011 14:10:00*0.77778*0.77786*0.77786*0.77764
11/18/2011 14:15:00*0.77786*0.77777*0.77786*0.77756
11/18/2011 14:20:00*0.77777*0.7775*0.77809*0.7775
11/18/2011 14:25:00*0.7775*0.77774*0.77806*0.7775
11/18/2011 14:30:00*0.77774*0.77768*0.77799*0.77768
11/18/2011 14:35:00*0.77768*0.7772*0.77791*0.77717
11/18/2011 14:40:00*0.7772*0.77728*0.7773*0.77689
11/18/2011 14:45:00*0.77728*0.77717*0.77747*0.77713
11/18/2011 14:50:00*0.77717*0.77646*0.77721*0.77641
11/18/2011 14:55:00*0.77646*0.77665*0.77672*0.77636
11/18/2011 15:00:00*0.77665*0.77595*0.77668*0.77591
11/18/2011 15:05:00*0.77595*0.77598*0.77613*0.77591
11/18/2011 15:10:00*0.77598*0.77603*0.77608*0.77583
11/18/2011 15:15:00*0.77603*0.77671*0.77671*0.77601
11/18/2011 15:20:00*0.77671*0.77664*0.77697*0.77659
11/18/2011 15:25:00*0.77664*0.77692*0.77692*0.77648
11/18/2011 15:30:00*0.77692*0.77699*0.77716*0.7767
11/18/2011 15:35:00*0.77699*0.77703*0.77733*0.77695
11/18/2011 15:40:00*0.77703*0.7767*0.77714*0.77664
11/18/2011 15:45:00*0.7767*0.77667*0.77681*0.7766
11/18/2011 15:50:00*0.77667*0.77726*0.77753*0.77667
11/18/2011 15:55:00*0.77726*0.77683*0.77755*0.77681
11/18/2011 16:00:00*0.77683*0.77741*0.77748*0.77683
11/18/2011 16:05:00*0.77741*0.77699*0.77741*0.77698
