11/16/2011 17:05:00*0.78429*0.78312*0.78444*0.78292
11/16/2011 17:10:00*0.78312*0.78361*0.78361*0.7831
11/16/2011 17:15:00*0.78361*0.78374*0.78398*0.78361
11/16/2011 17:20:00*0.78374*0.784*0.78426*0.78374
11/16/2011 17:25:00*0.784*0.78414*0.78414*0.78383
11/16/2011 17:30:00*0.78414*0.78416*0.78454*0.78406
11/16/2011 17:35:00*0.78416*0.78415*0.78427*0.78414
11/16/2011 17:40:00*0.78415*0.7839*0.78473*0.78382
11/16/2011 17:45:00*0.7839*0.7838*0.78445*0.7838
11/16/2011 17:50:00*0.7838*0.78367*0.784*0.78367
11/16/2011 17:55:00*0.78367*0.78361*0.78399*0.78344
11/16/2011 18:00:00*0.78361*0.78328*0.78369*0.78323
11/16/2011 18:05:00*0.78328*0.78331*0.78331*0.78307
11/16/2011 18:10:00*0.78331*0.78302*0.78331*0.78295
11/16/2011 18:15:00*0.78302*0.78294*0.7835*0.78294
11/16/2011 18:20:00*0.78294*0.78284*0.78308*0.78279
11/16/2011 18:25:00*0.78284*0.78167*0.78284*0.78167
11/16/2011 18:30:00*0.78167*0.7824*0.7824*0.78164
11/16/2011 18:35:00*0.7824*0.78227*0.7824*0.78215
11/16/2011 18:40:00*0.78227*0.78199*0.78244*0.78164
11/16/2011 18:45:00*0.78199*0.78186*0.78224*0.78163
11/16/2011 18:50:00*0.78186*0.78191*0.7824*0.78181
11/16/2011 18:55:00*0.78191*0.78233*0.7824*0.78163
11/16/2011 19:00:00*0.78233*0.78239*0.78239*0.78212
11/16/2011 19:05:00*0.78239*0.78282*0.78302*0.78219
11/16/2011 19:10:00*0.78282*0.78287*0.78325*0.78274
11/16/2011 19:15:00*0.78287*0.78255*0.78295*0.78253
11/16/2011 19:20:00*0.78255*0.78243*0.78275*0.78243
11/16/2011 19:25:00*0.78243*0.78294*0.78296*0.78243
11/16/2011 19:30:00*0.78294*0.7825*0.78294*0.78239
11/16/2011 19:35:00*0.7825*0.7826*0.78281*0.78248
11/16/2011 19:40:00*0.7826*0.78261*0.7828*0.78248
11/16/2011 19:45:00*0.78261*0.78293*0.78293*0.78257
11/16/2011 19:50:00*0.78293*0.78314*0.78331*0.78293
11/16/2011 19:55:00*0.78321*0.78286*0.78329*0.78286
11/16/2011 20:00:00*0.78286*0.78289*0.78324*0.78277
11/16/2011 20:05:00*0.78289*0.78255*0.7831*0.78255
11/16/2011 20:10:00*0.78255*0.78213*0.78261*0.78209
11/16/2011 20:15:00*0.78213*0.7819*0.78217*0.78162
11/16/2011 20:20:00*0.7819*0.7824*0.7824*0.78158
11/16/2011 20:25:00*0.7824*0.78223*0.78253*0.78212
11/16/2011 20:30:00*0.78223*0.78216*0.78244*0.7819
11/16/2011 20:35:00*0.78216*0.78228*0.78243*0.78216
11/16/2011 20:40:00*0.78228*0.78216*0.78243*0.78211
11/16/2011 20:45:00*0.78216*0.78233*0.78233*0.78191
11/16/2011 20:50:00*0.78233*0.78249*0.78256*0.78223
11/16/2011 20:55:00*0.78249*0.78236*0.7825*0.78202
11/16/2011 21:00:00*0.78233*0.78221*0.78252*0.78221
11/16/2011 21:05:00*0.78221*0.78226*0.78249*0.78221
11/16/2011 21:10:00*0.78226*0.78203*0.7823*0.78195
11/16/2011 21:15:00*0.78203*0.78185*0.78203*0.78168
11/16/2011 21:20:00*0.78185*0.78179*0.78208*0.78176
11/16/2011 21:25:00*0.78179*0.78197*0.78201*0.78169
11/16/2011 21:30:00*0.78197*0.78208*0.78221*0.78173
11/16/2011 21:35:00*0.78208*0.78287*0.78299*0.78198
11/16/2011 21:40:00*0.78287*0.78273*0.78305*0.78273
11/16/2011 21:45:00*0.78273*0.78263*0.78282*0.78252
11/16/2011 21:50:00*0.78263*0.78253*0.78286*0.7825
11/16/2011 21:55:00*0.78253*0.78295*0.783*0.78251
11/16/2011 22:00:00*0.78295*0.78249*0.78295*0.78248
11/16/2011 22:05:00*0.78249*0.78266*0.78275*0.78243
11/16/2011 22:10:00*0.78266*0.78287*0.78293*0.7824
11/16/2011 22:15:00*0.78287*0.78315*0.78318*0.78284
11/16/2011 22:20:00*0.78315*0.78304*0.78315*0.78288
11/16/2011 22:25:00*0.78304*0.78318*0.78341*0.78304
11/16/2011 22:30:00*0.78318*0.78328*0.78366*0.78318
11/16/2011 22:35:00*0.78328*0.78393*0.78413*0.78313
11/16/2011 22:40:00*0.78393*0.7841*0.78417*0.78381
11/16/2011 22:45:00*0.7841*0.78373*0.7841*0.78362
11/16/2011 22:50:00*0.78373*0.78357*0.78399*0.78348
11/16/2011 22:55:00*0.78357*0.78299*0.78357*0.78285
11/16/2011 23:00:00*0.78299*0.78312*0.78312*0.78277
11/16/2011 23:05:00*0.78312*0.78312*0.78338*0.78293
11/16/2011 23:10:00*0.78312*0.78363*0.78364*0.78304
11/16/2011 23:15:00*0.78363*0.78315*0.78395*0.78308
11/16/2011 23:20:00*0.78315*0.78359*0.78374*0.78308
11/16/2011 23:25:00*0.78359*0.7837*0.78417*0.78339
11/16/2011 23:30:00*0.7837*0.78423*0.78423*0.78332
11/16/2011 23:35:00*0.78423*0.78445*0.78456*0.78411
11/16/2011 23:40:00*0.78445*0.78483*0.78483*0.78424
11/16/2011 23:45:00*0.78483*0.78458*0.78486*0.78421
11/16/2011 23:50:00*0.78458*0.78485*0.78485*0.78441
11/16/2011 23:55:00*0.78485*0.78494*0.78496*0.7844
11/17/2011 00:00:00*0.78494*0.78461*0.78494*0.78461
11/17/2011 00:05:00*0.78461*0.78442*0.78468*0.78432
11/17/2011 00:10:00*0.78442*0.7846*0.78502*0.78442
11/17/2011 00:15:00*0.7846*0.78455*0.78492*0.78447
11/17/2011 00:20:00*0.78455*0.78393*0.7846*0.78393
11/17/2011 00:25:00*0.78393*0.78401*0.78413*0.7838
11/17/2011 00:30:00*0.78401*0.78402*0.78403*0.78378
11/17/2011 00:35:00*0.78402*0.78356*0.78408*0.78353
11/17/2011 00:40:00*0.78356*0.78393*0.78401*0.78345
11/17/2011 00:45:00*0.78393*0.78412*0.78418*0.78378
11/17/2011 00:50:00*0.78412*0.78423*0.78436*0.78406
11/17/2011 00:55:00*0.78423*0.78358*0.78423*0.78351
11/17/2011 01:00:00*0.78358*0.78398*0.78409*0.78356
11/17/2011 01:05:00*0.78398*0.78406*0.7844*0.78371
11/17/2011 01:10:00*0.78406*0.784*0.78421*0.78368
11/17/2011 01:15:00*0.784*0.7839*0.78403*0.78359
11/17/2011 01:20:00*0.7839*0.78389*0.78396*0.78384
11/17/2011 01:25:00*0.78389*0.78361*0.78413*0.78353
11/17/2011 01:30:00*0.78361*0.78374*0.78419*0.78357
11/17/2011 01:35:00*0.78374*0.78371*0.78376*0.78359
11/17/2011 01:40:00*0.78371*0.78359*0.78389*0.78356
11/17/2011 01:45:00*0.78359*0.78388*0.7839*0.78353
11/17/2011 01:50:00*0.78388*0.78413*0.78421*0.78388
11/17/2011 01:55:00*0.78413*0.7842*0.78428*0.78386
11/17/2011 02:00:00*0.78426*0.78356*0.78426*0.78356
11/17/2011 02:05:00*0.78356*0.78394*0.78401*0.78346
11/17/2011 02:10:00*0.78394*0.78314*0.78394*0.78312
11/17/2011 02:15:00*0.78314*0.78342*0.78361*0.78314
11/17/2011 02:20:00*0.78342*0.78305*0.78342*0.7829
11/17/2011 02:25:00*0.78305*0.78295*0.78305*0.78279
11/17/2011 02:30:00*0.78295*0.78291*0.78299*0.7828
11/17/2011 02:35:00*0.78291*0.7825*0.78291*0.78234
11/17/2011 02:40:00*0.7825*0.78286*0.78313*0.78249
11/17/2011 02:45:00*0.78286*0.78259*0.78297*0.78259
11/17/2011 02:50:00*0.78259*0.78286*0.78286*0.78259
11/17/2011 02:55:00*0.78286*0.78294*0.78294*0.78271
11/17/2011 03:00:00*0.78294*0.78313*0.78324*0.78281
11/17/2011 03:05:00*0.78313*0.78279*0.78343*0.78279
11/17/2011 03:10:00*0.78296*0.78351*0.78351*0.78274
11/17/2011 03:15:00*0.78351*0.7834*0.78353*0.78314
11/17/2011 03:20:00*0.7834*0.78262*0.7834*0.78262
11/17/2011 03:25:00*0.78262*0.78272*0.78299*0.78244
11/17/2011 03:30:00*0.78272*0.78241*0.78285*0.78241
11/17/2011 03:35:00*0.78241*0.78261*0.78272*0.78219
11/17/2011 03:40:00*0.78261*0.78216*0.78261*0.78213
11/17/2011 03:45:00*0.78216*0.78249*0.78265*0.78216
11/17/2011 03:50:00*0.78249*0.78278*0.78278*0.78198
11/17/2011 03:55:00*0.78278*0.78309*0.78323*0.78253
11/17/2011 04:00:00*0.78309*0.78317*0.78336*0.78292
11/17/2011 04:05:00*0.78317*0.7831*0.78331*0.78297
11/17/2011 04:10:00*0.7831*0.7829*0.78332*0.7829
11/17/2011 04:15:00*0.7829*0.78333*0.78342*0.7829
11/17/2011 04:20:00*0.78333*0.78309*0.78333*0.78283
11/17/2011 04:25:00*0.78291*0.78282*0.78307*0.78276
11/17/2011 04:30:00*0.78282*0.78282*0.78297*0.78265
11/17/2011 04:35:00*0.78282*0.78241*0.78294*0.78241
11/17/2011 04:40:00*0.78241*0.78259*0.78305*0.78229
11/17/2011 04:45:00*0.78259*0.78274*0.78294*0.78248
11/17/2011 04:50:00*0.78274*0.78309*0.78309*0.78254
11/17/2011 04:55:00*0.78292*0.78278*0.78305*0.78276
11/17/2011 05:00:00*0.78278*0.78297*0.78315*0.78278
11/17/2011 05:05:00*0.78297*0.78333*0.78333*0.78293
11/17/2011 05:10:00*0.78333*0.78326*0.78342*0.78309
11/17/2011 05:15:00*0.78326*0.78269*0.78326*0.7824
11/17/2011 05:20:00*0.78258*0.78234*0.78259*0.78227
11/17/2011 05:25:00*0.78234*0.78231*0.78234*0.78204
11/17/2011 05:30:00*0.78231*0.78256*0.78256*0.7823
11/17/2011 05:35:00*0.78256*0.78288*0.7831*0.78256
11/17/2011 05:40:00*0.78288*0.78263*0.78288*0.78246
11/17/2011 05:45:00*0.78263*0.7824*0.78268*0.78231
11/17/2011 05:50:00*0.7824*0.7824*0.7825*0.78219
11/17/2011 05:55:00*0.7824*0.78265*0.78276*0.78236
11/17/2011 06:00:00*0.78265*0.78284*0.78287*0.78253
11/17/2011 06:05:00*0.78284*0.78285*0.78309*0.78262
11/17/2011 06:10:00*0.78285*0.78308*0.78308*0.78282
11/17/2011 06:15:00*0.78308*0.78338*0.78338*0.78281
11/17/2011 06:20:00*0.78338*0.78357*0.78363*0.78324
11/17/2011 06:25:00*0.78357*0.78334*0.78379*0.78334
11/17/2011 06:30:00*0.78334*0.78367*0.78372*0.78327
11/17/2011 06:35:00*0.78367*0.78377*0.78405*0.78361
11/17/2011 06:40:00*0.78377*0.78396*0.78408*0.78377
11/17/2011 06:45:00*0.78396*0.78397*0.78426*0.78381
11/17/2011 06:50:00*0.78397*0.7834*0.78401*0.78337
11/17/2011 06:55:00*0.7834*0.78326*0.7834*0.7829
11/17/2011 07:00:00*0.78326*0.78324*0.78344*0.78309
11/17/2011 07:05:00*0.78324*0.78354*0.78381*0.78312
11/17/2011 07:10:00*0.78354*0.78316*0.78365*0.7828
11/17/2011 07:15:00*0.78316*0.78347*0.78347*0.78307
11/17/2011 07:20:00*0.78347*0.78314*0.78347*0.7831
11/17/2011 07:25:00*0.78314*0.7832*0.78338*0.78307
11/17/2011 07:30:00*0.7832*0.78308*0.7832*0.7828
11/17/2011 07:35:00*0.78308*0.78326*0.7833*0.78305
11/17/2011 07:40:00*0.78326*0.7833*0.78346*0.78293
11/17/2011 07:45:00*0.7833*0.78315*0.78346*0.78302
11/17/2011 07:50:00*0.78315*0.7834*0.78357*0.78315
11/17/2011 07:55:00*0.7834*0.78306*0.7834*0.78306
11/17/2011 08:00:00*0.78306*0.78313*0.7832*0.78298
11/17/2011 08:05:00*0.78313*0.78346*0.78346*0.78313
11/17/2011 08:10:00*0.78346*0.78361*0.78361*0.78335
11/17/2011 08:15:00*0.78361*0.78317*0.78361*0.78316
11/17/2011 08:20:00*0.78317*0.78261*0.78317*0.78261
11/17/2011 08:25:00*0.78261*0.78231*0.78261*0.78226
11/17/2011 08:30:00*0.78231*0.78224*0.78242*0.78222
11/17/2011 08:35:00*0.78224*0.78181*0.78236*0.78168
11/17/2011 08:40:00*0.78181*0.7818*0.78235*0.78171
11/17/2011 08:45:00*0.7818*0.78217*0.78228*0.7818
11/17/2011 08:50:00*0.78217*0.78227*0.78229*0.78202
11/17/2011 08:55:00*0.78227*0.78212*0.78231*0.78188
11/17/2011 09:00:00*0.78212*0.78157*0.78212*0.78152
11/17/2011 09:05:00*0.78157*0.78151*0.78176*0.78112
11/17/2011 09:10:00*0.78151*0.78189*0.78189*0.78135
11/17/2011 09:15:00*0.78189*0.78189*0.78215*0.78164
11/17/2011 09:20:00*0.78189*0.7819*0.78197*0.78172
11/17/2011 09:25:00*0.7819*0.78125*0.7819*0.78103
11/17/2011 09:30:00*0.78125*0.78015*0.78127*0.78015
11/17/2011 09:35:00*0.78015*0.7802*0.78038*0.78009
11/17/2011 09:40:00*0.7802*0.78069*0.78086*0.78008
11/17/2011 09:45:00*0.78069*0.78084*0.78087*0.78044
11/17/2011 09:50:00*0.78084*0.78064*0.78118*0.78056
11/17/2011 09:55:00*0.78064*0.78056*0.78099*0.78054
11/17/2011 10:00:00*0.78056*0.78045*0.78059*0.78026
11/17/2011 10:05:00*0.78045*0.78075*0.78082*0.78014
11/17/2011 10:10:00*0.78075*0.78064*0.78075*0.7805
11/17/2011 10:15:00*0.78064*0.78059*0.78092*0.78057
11/17/2011 10:20:00*0.78059*0.7808*0.78085*0.78052
11/17/2011 10:25:00*0.7808*0.78038*0.78093*0.78013
11/17/2011 10:30:00*0.78038*0.78045*0.78067*0.78025
11/17/2011 10:35:00*0.78045*0.78056*0.78081*0.78018
11/17/2011 10:40:00*0.78056*0.78039*0.7807*0.78024
11/17/2011 10:45:00*0.78039*0.78037*0.7807*0.78029
11/17/2011 10:50:00*0.78037*0.77965*0.78047*0.77943
11/17/2011 10:55:00*0.77965*0.77974*0.7799*0.77965
11/17/2011 11:00:00*0.77974*0.77888*0.77974*0.77876
11/17/2011 11:05:00*0.77888*0.77966*0.7797*0.77888
11/17/2011 11:10:00*0.77966*0.77948*0.77966*0.77918
11/17/2011 11:15:00*0.77948*0.7799*0.77997*0.77948
11/17/2011 11:20:00*0.77994*0.77953*0.78001*0.77953
11/17/2011 11:25:00*0.77953*0.77984*0.77984*0.77944
11/17/2011 11:30:00*0.77984*0.77972*0.77984*0.77937
11/17/2011 11:35:00*0.77972*0.77945*0.77997*0.77942
11/17/2011 11:40:00*0.77945*0.77958*0.77975*0.77945
11/17/2011 11:45:00*0.77958*0.77945*0.77958*0.77932
11/17/2011 11:50:00*0.77945*0.77914*0.77961*0.77914
11/17/2011 11:55:00*0.77914*0.77924*0.77938*0.77896
11/17/2011 12:00:00*0.77924*0.77915*0.77945*0.77915
11/17/2011 12:05:00*0.77915*0.77919*0.77934*0.7791
11/17/2011 12:10:00*0.77919*0.77924*0.77929*0.77892
11/17/2011 12:15:00*0.77924*0.77915*0.77924*0.77908
11/17/2011 12:20:00*0.77915*0.77898*0.77925*0.77892
11/17/2011 12:25:00*0.77898*0.7788*0.77907*0.77878
11/17/2011 12:30:00*0.7788*0.77911*0.77916*0.7788
11/17/2011 12:35:00*0.77911*0.77962*0.77962*0.77911
11/17/2011 12:40:00*0.77962*0.77916*0.77962*0.77874
11/17/2011 12:45:00*0.77916*0.77935*0.77935*0.77883
11/17/2011 12:50:00*0.77935*0.77868*0.77936*0.77868
11/17/2011 12:55:00*0.77868*0.77877*0.77899*0.77863
11/17/2011 13:00:00*0.77877*0.77856*0.77883*0.77844
11/17/2011 13:05:00*0.77856*0.77837*0.77876*0.77798
11/17/2011 13:10:00*0.77837*0.77853*0.77857*0.778
11/17/2011 13:15:00*0.77853*0.77872*0.77872*0.77825
11/17/2011 13:20:00*0.77872*0.77874*0.77888*0.7784
11/17/2011 13:25:00*0.77874*0.77842*0.77874*0.77838
11/17/2011 13:30:00*0.77842*0.77827*0.77874*0.77827
11/17/2011 13:35:00*0.77827*0.77807*0.77837*0.77803
11/17/2011 13:40:00*0.77807*0.77813*0.77847*0.77794
11/17/2011 13:45:00*0.77813*0.77757*0.7782*0.77753
11/17/2011 13:50:00*0.77757*0.77821*0.77825*0.77757
11/17/2011 13:55:00*0.77821*0.77868*0.77868*0.77812
11/17/2011 14:00:00*0.77868*0.77851*0.77869*0.77829
11/17/2011 14:05:00*0.77851*0.77852*0.77872*0.77823
11/17/2011 14:10:00*0.77852*0.77874*0.77878*0.77823
11/17/2011 14:15:00*0.77874*0.77873*0.77906*0.77842
11/17/2011 14:20:00*0.77873*0.77895*0.77912*0.77852
11/17/2011 14:25:00*0.77895*0.77901*0.77921*0.77886
11/17/2011 14:30:00*0.77901*0.77927*0.77933*0.77896
11/17/2011 14:35:00*0.77927*0.77905*0.77945*0.77899
11/17/2011 14:40:00*0.77905*0.77897*0.77943*0.77893
11/17/2011 14:45:00*0.77908*0.77928*0.77946*0.77901
11/17/2011 14:50:00*0.77928*0.77929*0.77933*0.77912
11/17/2011 14:55:00*0.77929*0.77869*0.7793*0.77869
11/17/2011 15:00:00*0.77869*0.7785*0.77881*0.77844
11/17/2011 15:05:00*0.7785*0.77901*0.77908*0.7785
11/17/2011 15:10:00*0.77901*0.77921*0.77921*0.77889
11/17/2011 15:15:00*0.77921*0.77878*0.77921*0.77877
11/17/2011 15:20:00*0.77878*0.77894*0.77904*0.77834
11/17/2011 15:25:00*0.77894*0.77904*0.77934*0.77877
11/17/2011 15:30:00*0.77904*0.77893*0.77932*0.77889
11/17/2011 15:35:00*0.77893*0.77896*0.77948*0.77885
11/17/2011 15:40:00*0.77896*0.77928*0.77928*0.77885
11/17/2011 15:45:00*0.77928*0.77904*0.77928*0.77892
11/17/2011 15:50:00*0.77904*0.77943*0.77943*0.77895
11/17/2011 15:55:00*0.77943*0.77917*0.77943*0.77908
11/17/2011 16:00:00*0.77917*0.77918*0.77946*0.77917
11/17/2011 16:05:00*0.77918*0.77942*0.77966*0.77886
11/17/2011 16:10:00*0.77942*0.77961*0.77986*0.77925
11/17/2011 16:15:00*0.77961*0.77968*0.77987*0.77961
11/17/2011 16:20:00*0.77968*0.77984*0.77999*0.77967
11/17/2011 16:25:00*0.77984*0.77989*0.77996*0.77977
11/17/2011 16:30:00*0.77989*0.77981*0.77989*0.77973
11/17/2011 16:35:00*0.77981*0.78039*0.78039*0.77968
11/17/2011 16:40:00*0.78039*0.78025*0.78063*0.7802
11/17/2011 16:45:00*0.78025*0.7802*0.78046*0.78016
11/17/2011 16:50:00*0.7802*0.78097*0.78101*0.7802
11/17/2011 16:55:00*0.78097*0.78071*0.78105*0.78007
11/17/2011 17:00:00*0.78071*0.78073*0.78073*0.78039
