11/15/2011 17:05:00*0.78714*0.7871*0.78726*0.78691
11/15/2011 17:10:00*0.7871*0.78659*0.78721*0.78652
11/15/2011 17:15:00*0.78659*0.78646*0.78689*0.78646
11/15/2011 17:20:00*0.78646*0.78667*0.78678*0.78646
11/15/2011 17:25:00*0.78667*0.78695*0.78706*0.78667
11/15/2011 17:30:00*0.78695*0.78706*0.7871*0.78695
11/15/2011 17:35:00*0.78706*0.78652*0.78706*0.78651
11/15/2011 17:40:00*0.78652*0.78695*0.78695*0.78652
11/15/2011 17:45:00*0.78695*0.78694*0.78703*0.78691
11/15/2011 17:50:00*0.78694*0.7866*0.78694*0.7866
11/15/2011 17:55:00*0.7866*0.78677*0.78709*0.7866
11/15/2011 18:00:00*0.78677*0.78705*0.78707*0.78677
11/15/2011 18:05:00*0.78705*0.78712*0.78717*0.78677
11/15/2011 18:10:00*0.78712*0.78735*0.78735*0.78694
11/15/2011 18:15:00*0.78728*0.78724*0.78736*0.78713
11/15/2011 18:20:00*0.78724*0.7872*0.78733*0.78698
11/15/2011 18:25:00*0.7872*0.78691*0.78725*0.7868
11/15/2011 18:30:00*0.78691*0.78667*0.78691*0.78666
11/15/2011 18:35:00*0.78667*0.7862*0.78675*0.78612
11/15/2011 18:40:00*0.7862*0.78643*0.78652*0.7862
11/15/2011 18:45:00*0.78643*0.78668*0.78679*0.78641
11/15/2011 18:50:00*0.78668*0.78652*0.78686*0.78643
11/15/2011 18:55:00*0.78652*0.78632*0.78652*0.7859
11/15/2011 19:00:00*0.78632*0.78631*0.7866*0.78622
11/15/2011 19:05:00*0.78631*0.78643*0.78667*0.78627
11/15/2011 19:10:00*0.78643*0.78663*0.78666*0.78615
11/15/2011 19:15:00*0.78663*0.78629*0.78663*0.78629
11/15/2011 19:20:00*0.78629*0.78638*0.78651*0.78629
11/15/2011 19:25:00*0.78638*0.78659*0.78659*0.78625
11/15/2011 19:30:00*0.78659*0.78677*0.7871*0.78659
11/15/2011 19:35:00*0.78677*0.78679*0.78712*0.78677
11/15/2011 19:40:00*0.78679*0.78654*0.78693*0.78653
11/15/2011 19:45:00*0.78654*0.78671*0.78699*0.78654
11/15/2011 19:50:00*0.78671*0.78678*0.78717*0.78671
11/15/2011 19:55:00*0.78678*0.78691*0.78703*0.78676
11/15/2011 20:00:00*0.78691*0.78729*0.78729*0.78691
11/15/2011 20:05:00*0.78729*0.78722*0.78729*0.78704
11/15/2011 20:10:00*0.78722*0.78837*0.78841*0.78722
11/15/2011 20:15:00*0.78837*0.78848*0.78857*0.78829
11/15/2011 20:20:00*0.78848*0.78841*0.7885*0.78815
11/15/2011 20:25:00*0.78841*0.78817*0.78842*0.78817
11/15/2011 20:30:00*0.78817*0.78829*0.78831*0.78802
11/15/2011 20:35:00*0.78829*0.78827*0.78844*0.78818
11/15/2011 20:40:00*0.78827*0.78795*0.78832*0.78781
11/15/2011 20:45:00*0.78795*0.78815*0.78827*0.78778
11/15/2011 20:50:00*0.78815*0.78757*0.7882*0.78757
11/15/2011 20:55:00*0.78757*0.78721*0.78757*0.78697
11/15/2011 21:00:00*0.78721*0.78696*0.78722*0.78675
11/15/2011 21:05:00*0.78696*0.78671*0.78696*0.78645
11/15/2011 21:10:00*0.78671*0.78639*0.78684*0.78623
11/15/2011 21:15:00*0.78639*0.78667*0.78674*0.78635
11/15/2011 21:20:00*0.78667*0.78622*0.78673*0.78608
11/15/2011 21:25:00*0.78622*0.78645*0.78682*0.78602
11/15/2011 21:30:00*0.78645*0.78595*0.78668*0.78595
11/15/2011 21:35:00*0.78595*0.78595*0.78623*0.78557
11/15/2011 21:40:00*0.78595*0.78641*0.78641*0.78566
11/15/2011 21:45:00*0.78641*0.78604*0.78641*0.7859
11/15/2011 21:50:00*0.78604*0.78618*0.78628*0.78583
11/15/2011 21:55:00*0.78618*0.78635*0.78648*0.78618
11/15/2011 22:00:00*0.78635*0.78666*0.7867*0.78635
11/15/2011 22:05:00*0.78666*0.78666*0.7869*0.78656
11/15/2011 22:10:00*0.78666*0.7865*0.78668*0.78618
11/15/2011 22:15:00*0.7865*0.78633*0.7865*0.78618
11/15/2011 22:20:00*0.78633*0.78636*0.78653*0.78624
11/15/2011 22:25:00*0.78636*0.78655*0.7867*0.78632
11/15/2011 22:30:00*0.78655*0.78644*0.78664*0.7862
11/15/2011 22:35:00*0.78644*0.78639*0.78644*0.78615
11/15/2011 22:40:00*0.78639*0.7864*0.78644*0.78612
11/15/2011 22:45:00*0.7864*0.78646*0.78709*0.78616
11/15/2011 22:50:00*0.78646*0.78688*0.78688*0.78641
11/15/2011 22:55:00*0.78688*0.7868*0.78712*0.78667
11/15/2011 23:00:00*0.7868*0.78686*0.78707*0.78677
11/15/2011 23:05:00*0.78686*0.78738*0.7874*0.7866
11/15/2011 23:10:00*0.78738*0.78663*0.78738*0.78649
11/15/2011 23:15:00*0.78663*0.7865*0.7867*0.7865
11/15/2011 23:20:00*0.7865*0.78667*0.78674*0.78634
11/15/2011 23:25:00*0.78667*0.7866*0.78682*0.78655
11/15/2011 23:30:00*0.7866*0.78623*0.78669*0.78623
11/15/2011 23:35:00*0.78623*0.78622*0.7866*0.78617
11/15/2011 23:40:00*0.78622*0.78582*0.78622*0.78574
11/15/2011 23:45:00*0.78582*0.78584*0.78612*0.78578
11/15/2011 23:50:00*0.78584*0.78568*0.78605*0.78548
11/15/2011 23:55:00*0.78568*0.78529*0.78568*0.78515
11/16/2011 00:00:00*0.78529*0.78604*0.78604*0.78527
11/16/2011 00:05:00*0.786*0.78575*0.786*0.78563
11/16/2011 00:10:00*0.78575*0.7858*0.78603*0.78571
11/16/2011 00:15:00*0.7858*0.78563*0.78586*0.78557
11/16/2011 00:20:00*0.78563*0.78558*0.7857*0.78538
11/16/2011 00:25:00*0.78558*0.78582*0.78587*0.78544
11/16/2011 00:30:00*0.78582*0.78465*0.78587*0.78465
11/16/2011 00:35:00*0.78465*0.78602*0.78602*0.7841
11/16/2011 00:40:00*0.7859*0.78536*0.78619*0.78502
11/16/2011 00:45:00*0.78502*0.78506*0.78556*0.78502
11/16/2011 00:50:00*0.78506*0.78443*0.78517*0.78437
11/16/2011 00:55:00*0.78443*0.78468*0.78485*0.78443
11/16/2011 01:00:00*0.78468*0.78495*0.78495*0.78439
11/16/2011 01:05:00*0.78495*0.7845*0.78496*0.78447
11/16/2011 01:10:00*0.7845*0.7843*0.78486*0.7843
11/16/2011 01:15:00*0.7843*0.78438*0.78446*0.78426
11/16/2011 01:20:00*0.78438*0.78434*0.78448*0.78425
11/16/2011 01:25:00*0.78434*0.78479*0.78493*0.7842
11/16/2011 01:30:00*0.78479*0.78479*0.78496*0.78452
11/16/2011 01:35:00*0.78479*0.78491*0.78491*0.78472
11/16/2011 01:40:00*0.78491*0.78513*0.78532*0.78482
11/16/2011 01:45:00*0.78513*0.78508*0.78529*0.78508
11/16/2011 01:50:00*0.78508*0.78513*0.78528*0.78508
11/16/2011 01:55:00*0.78513*0.7853*0.78539*0.78512
11/16/2011 02:00:00*0.7853*0.78529*0.78568*0.78528
11/16/2011 02:05:00*0.78529*0.78534*0.78538*0.78512
11/16/2011 02:10:00*0.78534*0.78577*0.78577*0.78492
11/16/2011 02:15:00*0.78577*0.786*0.78612*0.78567
11/16/2011 02:20:00*0.786*0.78591*0.78614*0.78545
11/16/2011 02:25:00*0.78591*0.78615*0.78633*0.78568
11/16/2011 02:30:00*0.78615*0.786*0.78631*0.78578
11/16/2011 02:35:00*0.786*0.78598*0.7862*0.78566
11/16/2011 02:40:00*0.78598*0.78634*0.78634*0.78572
11/16/2011 02:45:00*0.78634*0.78681*0.7869*0.78634
11/16/2011 02:50:00*0.78681*0.78672*0.78684*0.78657
11/16/2011 02:55:00*0.78672*0.7869*0.78708*0.78672
11/16/2011 03:00:00*0.7869*0.78703*0.78725*0.78688
11/16/2011 03:05:00*0.78703*0.78664*0.78703*0.78644
11/16/2011 03:10:00*0.78664*0.78704*0.78726*0.78652
11/16/2011 03:15:00*0.78704*0.78797*0.78824*0.78704
11/16/2011 03:20:00*0.78797*0.78807*0.78823*0.78786
11/16/2011 03:25:00*0.78807*0.78742*0.78813*0.78742
11/16/2011 03:30:00*0.78742*0.78724*0.78748*0.78724
11/16/2011 03:35:00*0.78724*0.78742*0.78768*0.78724
11/16/2011 03:40:00*0.78742*0.78729*0.78766*0.78703
11/16/2011 03:45:00*0.78729*0.78802*0.78838*0.78719
11/16/2011 03:50:00*0.78802*0.78817*0.7884*0.78802
11/16/2011 03:55:00*0.78817*0.78854*0.78862*0.78803
11/16/2011 04:00:00*0.78854*0.7878*0.78854*0.7878
11/16/2011 04:05:00*0.7878*0.78869*0.78882*0.7878
11/16/2011 04:10:00*0.78869*0.78835*0.78884*0.78835
11/16/2011 04:15:00*0.78835*0.78801*0.78835*0.78789
11/16/2011 04:20:00*0.78801*0.78807*0.78814*0.78787
11/16/2011 04:25:00*0.78807*0.78752*0.7881*0.78752
11/16/2011 04:30:00*0.78752*0.78818*0.78819*0.78735
11/16/2011 04:35:00*0.78818*0.78802*0.78822*0.78794
11/16/2011 04:40:00*0.78802*0.78874*0.78874*0.78802
11/16/2011 04:45:00*0.78874*0.78824*0.78874*0.78816
11/16/2011 04:50:00*0.78824*0.78815*0.78824*0.78795
11/16/2011 04:55:00*0.78815*0.78817*0.78826*0.78789
11/16/2011 05:00:00*0.78817*0.78817*0.78817*0.78817
11/16/2011 05:05:00*0.78817*0.78807*0.78817*0.78792
11/16/2011 05:10:00*0.78807*0.78837*0.78868*0.78807
11/16/2011 05:15:00*0.78837*0.78817*0.78837*0.78802
11/16/2011 05:20:00*0.78817*0.78771*0.78817*0.78754
11/16/2011 05:25:00*0.78771*0.78744*0.78778*0.78735
11/16/2011 05:30:00*0.78744*0.78721*0.78755*0.78721
11/16/2011 05:35:00*0.78724*0.78732*0.78749*0.78695
11/16/2011 05:40:00*0.78732*0.78687*0.78732*0.78687
11/16/2011 05:45:00*0.78687*0.78711*0.78711*0.78634
11/16/2011 05:50:00*0.78711*0.78695*0.78746*0.78694
11/16/2011 05:55:00*0.78695*0.78672*0.78695*0.78637
11/16/2011 06:00:00*0.78672*0.7866*0.7868*0.7866
11/16/2011 06:05:00*0.7866*0.78675*0.78723*0.7866
11/16/2011 06:10:00*0.78675*0.78651*0.78688*0.78642
11/16/2011 06:15:00*0.78651*0.78598*0.78651*0.78568
11/16/2011 06:20:00*0.78598*0.786*0.78601*0.78576
11/16/2011 06:25:00*0.786*0.78597*0.78601*0.78577
11/16/2011 06:30:00*0.78597*0.7853*0.78597*0.7853
11/16/2011 06:35:00*0.7853*0.78512*0.78535*0.78487
11/16/2011 06:40:00*0.78512*0.78506*0.78558*0.78506
11/16/2011 06:45:00*0.78506*0.78571*0.78571*0.78487
11/16/2011 06:50:00*0.78571*0.78529*0.78571*0.78529
11/16/2011 06:55:00*0.78529*0.78574*0.78574*0.78529
11/16/2011 07:00:00*0.78574*0.78562*0.78586*0.78547
11/16/2011 07:05:00*0.78562*0.7854*0.78564*0.78536
11/16/2011 07:10:00*0.7854*0.78567*0.78575*0.7854
11/16/2011 07:15:00*0.78567*0.78568*0.78586*0.78535
11/16/2011 07:20:00*0.78568*0.78577*0.78591*0.78552
11/16/2011 07:25:00*0.78577*0.7856*0.78577*0.78531
11/16/2011 07:30:00*0.7856*0.78554*0.78573*0.78542
11/16/2011 07:35:00*0.78554*0.7856*0.78567*0.78539
11/16/2011 07:40:00*0.7856*0.78521*0.78579*0.78521
11/16/2011 07:45:00*0.78521*0.78509*0.78523*0.78483
11/16/2011 07:50:00*0.78509*0.78514*0.78539*0.78508
11/16/2011 07:55:00*0.78514*0.78538*0.78557*0.78514
11/16/2011 08:00:00*0.78538*0.78559*0.78574*0.78525
11/16/2011 08:05:00*0.78559*0.7854*0.78579*0.78534
11/16/2011 08:10:00*0.7854*0.78546*0.78554*0.78512
11/16/2011 08:15:00*0.78546*0.78613*0.78613*0.78531
11/16/2011 08:20:00*0.78613*0.78615*0.78625*0.78611
11/16/2011 08:25:00*0.78615*0.78632*0.78638*0.78615
11/16/2011 08:30:00*0.78632*0.7858*0.78632*0.78579
11/16/2011 08:35:00*0.7858*0.78613*0.78636*0.78557
11/16/2011 08:40:00*0.78613*0.78613*0.78639*0.78607
11/16/2011 08:45:00*0.78613*0.78613*0.78633*0.78605
11/16/2011 08:50:00*0.78613*0.7861*0.78623*0.78601
11/16/2011 08:55:00*0.7861*0.78589*0.7861*0.78581
11/16/2011 09:00:00*0.78589*0.78617*0.78621*0.78589
11/16/2011 09:05:00*0.78617*0.78603*0.78621*0.78602
11/16/2011 09:10:00*0.78603*0.78597*0.78626*0.78597
11/16/2011 09:15:00*0.78597*0.78673*0.78673*0.78595
11/16/2011 09:20:00*0.78673*0.78662*0.78683*0.78659
11/16/2011 09:25:00*0.78662*0.78574*0.78668*0.78571
11/16/2011 09:30:00*0.78574*0.78533*0.78586*0.78529
11/16/2011 09:35:00*0.78533*0.78487*0.78535*0.78475
11/16/2011 09:40:00*0.78487*0.78504*0.78512*0.78451
11/16/2011 09:45:00*0.78504*0.78501*0.7851*0.78486
11/16/2011 09:50:00*0.78501*0.78487*0.78518*0.78469
11/16/2011 09:55:00*0.78487*0.7847*0.78503*0.7847
11/16/2011 10:00:00*0.7847*0.78534*0.78535*0.7847
11/16/2011 10:05:00*0.78534*0.78467*0.7854*0.78467
11/16/2011 10:10:00*0.78467*0.78502*0.78502*0.78451
11/16/2011 10:15:00*0.78502*0.78522*0.78546*0.78485
11/16/2011 10:20:00*0.78522*0.78559*0.78559*0.78522
11/16/2011 10:25:00*0.78559*0.78508*0.78561*0.78508
11/16/2011 10:30:00*0.78508*0.78483*0.78508*0.78455
11/16/2011 10:35:00*0.78483*0.78474*0.78489*0.78445
11/16/2011 10:40:00*0.78474*0.7844*0.78474*0.78438
11/16/2011 10:45:00*0.7844*0.78417*0.78452*0.78416
11/16/2011 10:50:00*0.78417*0.78403*0.78445*0.78378
11/16/2011 10:55:00*0.78388*0.78379*0.78442*0.78374
11/16/2011 11:00:00*0.78379*0.78372*0.78405*0.78361
11/16/2011 11:05:00*0.78372*0.78377*0.78404*0.78358
11/16/2011 11:10:00*0.78377*0.78377*0.78417*0.78372
11/16/2011 11:15:00*0.78377*0.78369*0.78393*0.78363
11/16/2011 11:20:00*0.78369*0.78369*0.78397*0.78337
11/16/2011 11:25:00*0.78369*0.78346*0.78384*0.78345
11/16/2011 11:30:00*0.78346*0.78356*0.78368*0.78328
11/16/2011 11:35:00*0.78356*0.78403*0.78403*0.78342
11/16/2011 11:40:00*0.78403*0.78349*0.78403*0.78328
11/16/2011 11:45:00*0.78349*0.78382*0.78411*0.78327
11/16/2011 11:50:00*0.78382*0.78394*0.78408*0.78382
11/16/2011 11:55:00*0.78394*0.78443*0.78454*0.78393
11/16/2011 12:00:00*0.78443*0.78397*0.78444*0.78397
11/16/2011 12:05:00*0.78397*0.78399*0.78413*0.78379
11/16/2011 12:10:00*0.78399*0.78416*0.78419*0.78376
11/16/2011 12:15:00*0.78416*0.78388*0.78416*0.78355
11/16/2011 12:20:00*0.78388*0.78427*0.78427*0.78358
11/16/2011 12:25:00*0.78427*0.78383*0.78427*0.78354
11/16/2011 12:30:00*0.78383*0.78411*0.78411*0.78372
11/16/2011 12:35:00*0.78411*0.78408*0.78418*0.784
11/16/2011 12:40:00*0.7841*0.78407*0.78426*0.784
11/16/2011 12:45:00*0.78407*0.78398*0.78417*0.78368
11/16/2011 12:50:00*0.78398*0.78399*0.7841*0.78379
11/16/2011 12:55:00*0.78397*0.78397*0.78413*0.7837
11/16/2011 13:00:00*0.78397*0.78428*0.78428*0.78379
11/16/2011 13:05:00*0.78428*0.78429*0.7845*0.7841
11/16/2011 13:10:00*0.78429*0.78449*0.78452*0.78418
11/16/2011 13:15:00*0.78449*0.78449*0.7845*0.78426
11/16/2011 13:20:00*0.78449*0.78438*0.78449*0.78424
11/16/2011 13:25:00*0.78438*0.78469*0.78475*0.78436
11/16/2011 13:30:00*0.78469*0.78452*0.78485*0.78448
11/16/2011 13:35:00*0.78452*0.7844*0.78455*0.78434
11/16/2011 13:40:00*0.7844*0.78483*0.78485*0.78433
11/16/2011 13:45:00*0.78483*0.78448*0.78483*0.78434
11/16/2011 13:50:00*0.78448*0.78428*0.78481*0.78428
11/16/2011 13:55:00*0.78428*0.78429*0.78442*0.78403
11/16/2011 14:00:00*0.78429*0.7843*0.78435*0.78398
11/16/2011 14:05:00*0.7843*0.78408*0.78438*0.78403
11/16/2011 14:10:00*0.78408*0.78437*0.78446*0.78408
11/16/2011 14:15:00*0.78437*0.78446*0.78447*0.78412
11/16/2011 14:20:00*0.78446*0.78411*0.78446*0.78403
11/16/2011 14:25:00*0.78411*0.78412*0.78428*0.78378
11/16/2011 14:30:00*0.78412*0.78453*0.78454*0.78395
11/16/2011 14:35:00*0.78453*0.78424*0.78459*0.78424
11/16/2011 14:40:00*0.78424*0.7847*0.7847*0.7842
11/16/2011 14:45:00*0.7847*0.78468*0.78485*0.78464
11/16/2011 14:50:00*0.78468*0.78467*0.78471*0.78454
11/16/2011 14:55:00*0.78467*0.78463*0.78467*0.78437
11/16/2011 15:00:00*0.78463*0.78451*0.78475*0.78443
11/16/2011 15:05:00*0.78451*0.78395*0.78459*0.78394
11/16/2011 15:10:00*0.78394*0.78408*0.78435*0.78392
11/16/2011 15:15:00*0.78408*0.78373*0.78423*0.78364
11/16/2011 15:20:00*0.78373*0.7831*0.78393*0.78305
11/16/2011 15:25:00*0.7831*0.78324*0.78335*0.78285
11/16/2011 15:30:00*0.78324*0.78265*0.78336*0.78265
11/16/2011 15:35:00*0.78265*0.78253*0.78306*0.78233
11/16/2011 15:40:00*0.78253*0.78214*0.78298*0.78214
11/16/2011 15:45:00*0.78214*0.78228*0.78243*0.78213
11/16/2011 15:50:00*0.78228*0.7827*0.78278*0.78228
11/16/2011 15:55:00*0.7827*0.78278*0.78298*0.78258
11/16/2011 16:00:00*0.78278*0.7819*0.78278*0.7819
11/16/2011 16:05:00*0.7819*0.78197*0.78234*0.78183
11/16/2011 16:10:00*0.78197*0.78192*0.78208*0.78189
11/16/2011 16:15:00*0.78192*0.78223*0.7823*0.78192
11/16/2011 16:20:00*0.78223*0.78212*0.78258*0.78212
11/16/2011 16:25:00*0.78212*0.78227*0.7823*0.78212
11/16/2011 16:30:00*0.78227*0.78245*0.783*0.78222
11/16/2011 16:35:00*0.78245*0.7835*0.78352*0.78245
11/16/2011 16:40:00*0.7835*0.78331*0.78353*0.783
11/16/2011 16:45:00*0.78331*0.78319*0.78355*0.78319
11/16/2011 16:50:00*0.78319*0.78328*0.78345*0.78298
11/16/2011 16:55:00*0.78328*0.78377*0.78377*0.78273
11/16/2011 17:00:00*0.78377*0.78429*0.78431*0.78374
