11/14/2011 17:05:00*0.79283*0.79273*0.79358*0.79264
11/14/2011 17:10:00*0.79273*0.79283*0.79288*0.79246
11/14/2011 17:15:00*0.79283*0.79263*0.79311*0.79263
11/14/2011 17:20:00*0.79263*0.79263*0.79265*0.79258
11/14/2011 17:25:00*0.79263*0.79256*0.79263*0.79256
11/14/2011 17:30:00*0.79256*0.79248*0.79256*0.79248
11/14/2011 17:35:00*0.79248*0.79197*0.79256*0.79197
11/14/2011 17:40:00*0.79197*0.79135*0.79197*0.79121
11/14/2011 17:45:00*0.79135*0.79049*0.79137*0.79049
11/14/2011 17:50:00*0.79059*0.79094*0.79104*0.79044
11/14/2011 17:55:00*0.79094*0.79122*0.79127*0.79081
11/14/2011 18:00:00*0.79122*0.79066*0.79148*0.7905
11/14/2011 18:05:00*0.79066*0.79069*0.79075*0.79039
11/14/2011 18:10:00*0.79069*0.79058*0.79081*0.79049
11/14/2011 18:15:00*0.79058*0.79027*0.79067*0.78893
11/14/2011 18:20:00*0.79027*0.7901*0.79049*0.78999
11/14/2011 18:25:00*0.79008*0.79012*0.79049*0.78998
11/14/2011 18:30:00*0.79012*0.78934*0.79012*0.78934
11/14/2011 18:35:00*0.78934*0.7898*0.78989*0.78934
11/14/2011 18:40:00*0.7898*0.79026*0.79026*0.78972
11/14/2011 18:45:00*0.79026*0.79008*0.79035*0.79
11/14/2011 18:50:00*0.79008*0.7903*0.7903*0.78995
11/14/2011 18:55:00*0.7903*0.79034*0.79036*0.79024
11/14/2011 19:00:00*0.79034*0.7903*0.79037*0.79014
11/14/2011 19:05:00*0.7903*0.79026*0.79055*0.79
11/14/2011 19:10:00*0.79026*0.78975*0.79026*0.78975
11/14/2011 19:15:00*0.78975*0.78987*0.79019*0.78975
11/14/2011 19:20:00*0.78987*0.79034*0.79035*0.78987
11/14/2011 19:25:00*0.79034*0.79032*0.79042*0.79032
11/14/2011 19:30:00*0.79032*0.78991*0.79043*0.7898
11/14/2011 19:35:00*0.78991*0.78929*0.79041*0.78927
11/14/2011 19:40:00*0.78929*0.78939*0.78951*0.78926
11/14/2011 19:45:00*0.78939*0.78919*0.78952*0.78917
11/14/2011 19:50:00*0.78919*0.78842*0.78919*0.78836
11/14/2011 19:55:00*0.78842*0.78886*0.78888*0.78837
11/14/2011 20:00:00*0.78886*0.78942*0.78966*0.78876
11/14/2011 20:05:00*0.78942*0.78922*0.78943*0.78914
11/14/2011 20:10:00*0.78922*0.7895*0.7895*0.78916
11/14/2011 20:15:00*0.7895*0.78974*0.78974*0.7895
11/14/2011 20:20:00*0.78974*0.7896*0.78978*0.78954
11/14/2011 20:25:00*0.7896*0.78952*0.78972*0.78934
11/14/2011 20:30:00*0.78952*0.78929*0.78952*0.78895
11/14/2011 20:35:00*0.78929*0.78936*0.78937*0.78907
11/14/2011 20:40:00*0.78936*0.78936*0.78961*0.78936
11/14/2011 20:45:00*0.78936*0.78926*0.78936*0.78914
11/14/2011 20:50:00*0.78926*0.78908*0.78933*0.78907
11/14/2011 20:55:00*0.78908*0.789*0.78908*0.78882
11/14/2011 21:00:00*0.789*0.78911*0.78915*0.78878
11/14/2011 21:05:00*0.78911*0.789*0.78912*0.78896
11/14/2011 21:10:00*0.789*0.78918*0.78928*0.78868
11/14/2011 21:15:00*0.78918*0.78851*0.78918*0.78843
11/14/2011 21:20:00*0.78851*0.78851*0.78867*0.78844
11/14/2011 21:25:00*0.78851*0.78887*0.78894*0.78847
11/14/2011 21:30:00*0.78887*0.78887*0.78895*0.7887
11/14/2011 21:35:00*0.78887*0.78897*0.78909*0.78877
11/14/2011 21:40:00*0.78897*0.78903*0.78913*0.78887
11/14/2011 21:45:00*0.78903*0.78912*0.7894*0.78892
11/14/2011 21:50:00*0.78912*0.78885*0.78912*0.78884
11/14/2011 21:55:00*0.78885*0.78895*0.789*0.78873
11/14/2011 22:00:00*0.78895*0.78912*0.78912*0.7888
11/14/2011 22:05:00*0.78912*0.78863*0.78912*0.78852
11/14/2011 22:10:00*0.78863*0.78868*0.7887*0.78841
11/14/2011 22:15:00*0.78868*0.78833*0.78868*0.78833
11/14/2011 22:20:00*0.78833*0.78851*0.78854*0.78816
11/14/2011 22:25:00*0.78851*0.78828*0.78851*0.78825
11/14/2011 22:30:00*0.78828*0.78836*0.78837*0.7882
11/14/2011 22:35:00*0.78836*0.78813*0.78838*0.78809
11/14/2011 22:40:00*0.78813*0.78815*0.78821*0.78808
11/14/2011 22:45:00*0.78815*0.7884*0.78844*0.78813
11/14/2011 22:50:00*0.7884*0.78845*0.78855*0.7884
11/14/2011 22:55:00*0.78845*0.78835*0.78845*0.78825
11/14/2011 23:00:00*0.78835*0.7882*0.78835*0.7882
11/14/2011 23:05:00*0.7882*0.78826*0.78836*0.7882
11/14/2011 23:10:00*0.78826*0.7882*0.78839*0.7882
11/14/2011 23:15:00*0.7882*0.78816*0.78824*0.78805
11/14/2011 23:20:00*0.78816*0.78794*0.78816*0.7879
11/14/2011 23:25:00*0.78794*0.78787*0.78794*0.78738
11/14/2011 23:30:00*0.78787*0.78762*0.78787*0.78746
11/14/2011 23:35:00*0.78762*0.78663*0.78796*0.78663
11/14/2011 23:40:00*0.78663*0.78715*0.78721*0.78654
11/14/2011 23:45:00*0.78715*0.78704*0.78721*0.78688
11/14/2011 23:50:00*0.78704*0.78732*0.78732*0.78668
11/14/2011 23:55:00*0.78732*0.78714*0.78732*0.78707
11/15/2011 00:00:00*0.78714*0.78716*0.78738*0.787
11/15/2011 00:05:00*0.78716*0.78735*0.78755*0.78716
11/15/2011 00:10:00*0.78735*0.78747*0.78752*0.78735
11/15/2011 00:15:00*0.78747*0.78753*0.78753*0.78732
11/15/2011 00:20:00*0.78753*0.7871*0.78753*0.78706
11/15/2011 00:25:00*0.7871*0.78736*0.78737*0.78699
11/15/2011 00:30:00*0.78736*0.78746*0.78746*0.78714
11/15/2011 00:35:00*0.78746*0.78758*0.78768*0.78732
11/15/2011 00:40:00*0.78758*0.78775*0.7881*0.78758
11/15/2011 00:45:00*0.78775*0.78788*0.78788*0.78763
11/15/2011 00:50:00*0.78788*0.78804*0.78804*0.78775
11/15/2011 00:55:00*0.78804*0.78791*0.78804*0.78786
11/15/2011 01:00:00*0.78791*0.78793*0.78793*0.78768
11/15/2011 01:05:00*0.78793*0.78805*0.78805*0.7879
11/15/2011 01:10:00*0.78805*0.78792*0.78809*0.78776
11/15/2011 01:15:00*0.78792*0.78799*0.78799*0.78779
11/15/2011 01:20:00*0.78799*0.78794*0.78802*0.78764
11/15/2011 01:25:00*0.78794*0.78808*0.78821*0.78794
11/15/2011 01:30:00*0.78808*0.78816*0.78829*0.78793
11/15/2011 01:35:00*0.78816*0.78824*0.78842*0.78787
11/15/2011 01:40:00*0.78824*0.788*0.78838*0.78797
11/15/2011 01:45:00*0.788*0.78804*0.78834*0.78798
11/15/2011 01:50:00*0.78804*0.78851*0.78866*0.78804
11/15/2011 01:55:00*0.78851*0.78855*0.78876*0.78849
11/15/2011 02:00:00*0.78855*0.78825*0.78857*0.78794
11/15/2011 02:05:00*0.78825*0.78855*0.78878*0.78807
11/15/2011 02:10:00*0.78855*0.78819*0.78868*0.78818
11/15/2011 02:15:00*0.78819*0.78788*0.78819*0.78788
11/15/2011 02:20:00*0.78788*0.78804*0.78838*0.78776
11/15/2011 02:25:00*0.78804*0.7883*0.78842*0.78804
11/15/2011 02:30:00*0.7883*0.78822*0.7883*0.78799
11/15/2011 02:35:00*0.78806*0.78834*0.78855*0.78806
11/15/2011 02:40:00*0.78834*0.78842*0.78851*0.78825
11/15/2011 02:45:00*0.78842*0.78857*0.78857*0.78833
11/15/2011 02:50:00*0.78857*0.78818*0.78861*0.78818
11/15/2011 02:55:00*0.78818*0.78784*0.78819*0.78784
11/15/2011 03:00:00*0.78784*0.78804*0.78806*0.78762
11/15/2011 03:05:00*0.78804*0.78837*0.78837*0.78804
11/15/2011 03:10:00*0.78837*0.78837*0.78839*0.78796
11/15/2011 03:15:00*0.78837*0.78852*0.78863*0.78824
11/15/2011 03:20:00*0.78852*0.78888*0.78899*0.78852
11/15/2011 03:25:00*0.78888*0.78915*0.78915*0.78874
11/15/2011 03:30:00*0.78915*0.78895*0.78922*0.78863
11/15/2011 03:35:00*0.78895*0.78896*0.78896*0.78854
11/15/2011 03:40:00*0.78896*0.78829*0.78904*0.78823
11/15/2011 03:45:00*0.78829*0.78821*0.78849*0.78821
11/15/2011 03:50:00*0.78821*0.78827*0.78831*0.78817
11/15/2011 03:55:00*0.78827*0.788*0.78835*0.788
11/15/2011 04:00:00*0.788*0.78775*0.78836*0.78763
11/15/2011 04:05:00*0.78775*0.7879*0.78817*0.78772
11/15/2011 04:10:00*0.7879*0.78632*0.7879*0.78627
11/15/2011 04:15:00*0.78632*0.78779*0.78789*0.78632
11/15/2011 04:20:00*0.78779*0.78807*0.78807*0.78766
11/15/2011 04:25:00*0.78807*0.78771*0.7881*0.78759
11/15/2011 04:30:00*0.78771*0.78818*0.78818*0.78771
11/15/2011 04:35:00*0.78818*0.78836*0.78836*0.78818
11/15/2011 04:40:00*0.78836*0.78838*0.78858*0.7882
11/15/2011 04:45:00*0.78838*0.7886*0.78871*0.78838
11/15/2011 04:50:00*0.7886*0.78898*0.78919*0.7886
11/15/2011 04:55:00*0.78898*0.78843*0.78901*0.78843
11/15/2011 05:00:00*0.78843*0.78819*0.78865*0.78819
11/15/2011 05:05:00*0.78819*0.78837*0.78837*0.78812
11/15/2011 05:10:00*0.78837*0.7881*0.78837*0.78786
11/15/2011 05:15:00*0.7881*0.78789*0.78828*0.78789
11/15/2011 05:20:00*0.78789*0.78803*0.78815*0.78776
11/15/2011 05:25:00*0.78803*0.78784*0.78803*0.78745
11/15/2011 05:30:00*0.78784*0.78737*0.78784*0.78736
11/15/2011 05:35:00*0.78737*0.78662*0.78737*0.78662
11/15/2011 05:40:00*0.78662*0.78717*0.78717*0.78642
11/15/2011 05:45:00*0.78717*0.78733*0.78746*0.78711
11/15/2011 05:50:00*0.78733*0.78749*0.78757*0.78687
11/15/2011 05:55:00*0.78749*0.78746*0.78769*0.78741
11/15/2011 06:00:00*0.78746*0.78753*0.78771*0.78746
11/15/2011 06:05:00*0.78753*0.78783*0.78794*0.78753
11/15/2011 06:10:00*0.78783*0.78763*0.78787*0.78736
11/15/2011 06:15:00*0.78763*0.78787*0.78795*0.78738
11/15/2011 06:20:00*0.78787*0.78794*0.78804*0.78765
11/15/2011 06:25:00*0.78794*0.78768*0.78801*0.7876
11/15/2011 06:30:00*0.78768*0.78738*0.78768*0.78734
11/15/2011 06:35:00*0.78738*0.78686*0.78741*0.78685
11/15/2011 06:40:00*0.78686*0.78753*0.78753*0.78686
11/15/2011 06:45:00*0.78753*0.78703*0.78753*0.78703
11/15/2011 06:50:00*0.78703*0.78744*0.78747*0.78703
11/15/2011 06:55:00*0.78744*0.78744*0.78744*0.78729
11/15/2011 07:00:00*0.78744*0.78697*0.78744*0.78697
11/15/2011 07:05:00*0.78697*0.78703*0.78723*0.78669
11/15/2011 07:10:00*0.78703*0.78676*0.78712*0.78676
11/15/2011 07:15:00*0.78676*0.78661*0.78698*0.78659
11/15/2011 07:20:00*0.78661*0.78706*0.78706*0.78661
11/15/2011 07:25:00*0.78706*0.78679*0.78706*0.78669
11/15/2011 07:30:00*0.78679*0.78689*0.787*0.78665
11/15/2011 07:35:00*0.78689*0.78687*0.78689*0.78672
11/15/2011 07:40:00*0.78687*0.78665*0.78726*0.78662
11/15/2011 07:45:00*0.78665*0.78642*0.78684*0.7864
11/15/2011 07:50:00*0.78642*0.78693*0.78693*0.78642
11/15/2011 07:55:00*0.78693*0.78669*0.78693*0.78667
11/15/2011 08:00:00*0.78669*0.78692*0.78715*0.78669
11/15/2011 08:05:00*0.78692*0.78753*0.78754*0.78692
11/15/2011 08:10:00*0.78753*0.78738*0.78753*0.78718
11/15/2011 08:15:00*0.78738*0.78789*0.78803*0.78732
11/15/2011 08:20:00*0.78789*0.78775*0.78789*0.78748
11/15/2011 08:25:00*0.78775*0.78751*0.78788*0.78749
11/15/2011 08:30:00*0.78751*0.78775*0.78792*0.78742
11/15/2011 08:35:00*0.78775*0.7868*0.78775*0.78665
11/15/2011 08:40:00*0.7868*0.78675*0.78686*0.78658
11/15/2011 08:45:00*0.78675*0.78698*0.78727*0.78675
11/15/2011 08:50:00*0.78698*0.78791*0.78791*0.78698
11/15/2011 08:55:00*0.78791*0.78783*0.78834*0.78783
11/15/2011 09:00:00*0.78783*0.78746*0.78785*0.78746
11/15/2011 09:05:00*0.78746*0.78684*0.7876*0.7868
11/15/2011 09:10:00*0.78684*0.78545*0.78684*0.78545
11/15/2011 09:15:00*0.78559*0.78525*0.78569*0.78501
11/15/2011 09:20:00*0.78525*0.78552*0.78567*0.78525
11/15/2011 09:25:00*0.78552*0.7865*0.7865*0.78552
11/15/2011 09:30:00*0.7865*0.78731*0.78731*0.78644
11/15/2011 09:35:00*0.78731*0.78698*0.78761*0.78685
11/15/2011 09:40:00*0.78698*0.78728*0.78731*0.78679
11/15/2011 09:45:00*0.78728*0.78763*0.78812*0.78717
11/15/2011 09:50:00*0.78763*0.78817*0.78825*0.78763
11/15/2011 09:55:00*0.78817*0.78799*0.78824*0.78795
11/15/2011 10:00:00*0.78799*0.78772*0.78803*0.7875
11/15/2011 10:05:00*0.78772*0.78817*0.78828*0.78772
11/15/2011 10:10:00*0.78817*0.78803*0.78824*0.78785
11/15/2011 10:15:00*0.78803*0.7876*0.78803*0.78724
11/15/2011 10:20:00*0.7876*0.78738*0.78763*0.78724
11/15/2011 10:25:00*0.78738*0.7872*0.78738*0.7869
11/15/2011 10:30:00*0.7872*0.78734*0.78741*0.78702
11/15/2011 10:35:00*0.78734*0.78758*0.78773*0.78734
11/15/2011 10:40:00*0.78758*0.78754*0.78758*0.7872
11/15/2011 10:45:00*0.78754*0.78792*0.78792*0.78739
11/15/2011 10:50:00*0.78792*0.78811*0.78811*0.78742
11/15/2011 10:55:00*0.78811*0.78798*0.78811*0.78773
11/15/2011 11:00:00*0.78798*0.78722*0.78829*0.78722
11/15/2011 11:05:00*0.78722*0.78741*0.78765*0.7872
11/15/2011 11:10:00*0.78741*0.78732*0.78754*0.78723
11/15/2011 11:15:00*0.78732*0.78684*0.78732*0.78678
11/15/2011 11:20:00*0.78682*0.78619*0.78707*0.78619
11/15/2011 11:25:00*0.78619*0.78605*0.78619*0.78582
11/15/2011 11:30:00*0.78605*0.78605*0.78613*0.78589
11/15/2011 11:35:00*0.78605*0.78612*0.78612*0.78574
11/15/2011 11:40:00*0.78612*0.78631*0.78631*0.78594
11/15/2011 11:45:00*0.78631*0.78654*0.78669*0.78631
11/15/2011 11:50:00*0.78654*0.78647*0.78654*0.78627
11/15/2011 11:55:00*0.78647*0.78662*0.78677*0.78647
11/15/2011 12:00:00*0.78662*0.78693*0.78705*0.78662
11/15/2011 12:05:00*0.78693*0.78687*0.78728*0.78687
11/15/2011 12:10:00*0.78687*0.78651*0.78688*0.78649
11/15/2011 12:15:00*0.78651*0.78672*0.78672*0.78629
11/15/2011 12:20:00*0.78672*0.78656*0.7869*0.78656
11/15/2011 12:25:00*0.78656*0.78643*0.78656*0.78628
11/15/2011 12:30:00*0.78643*0.78689*0.78692*0.78642
11/15/2011 12:35:00*0.78689*0.78646*0.78691*0.78646
11/15/2011 12:40:00*0.78646*0.78663*0.78678*0.78643
11/15/2011 12:45:00*0.78663*0.7867*0.78688*0.78657
11/15/2011 12:50:00*0.7867*0.78665*0.78671*0.78648
11/15/2011 12:55:00*0.78667*0.7865*0.78669*0.78643
11/15/2011 13:00:00*0.7865*0.78677*0.78682*0.78637
11/15/2011 13:05:00*0.78677*0.78711*0.78728*0.78676
11/15/2011 13:10:00*0.78711*0.78746*0.78746*0.78681
11/15/2011 13:15:00*0.78746*0.78741*0.78758*0.78714
11/15/2011 13:20:00*0.78741*0.78789*0.78807*0.78716
11/15/2011 13:25:00*0.78789*0.78763*0.7879*0.78751
11/15/2011 13:30:00*0.78763*0.78758*0.78763*0.78729
11/15/2011 13:35:00*0.78758*0.78788*0.78808*0.78737
11/15/2011 13:40:00*0.78788*0.78812*0.78816*0.78787
11/15/2011 13:45:00*0.78812*0.78768*0.78812*0.78768
11/15/2011 13:50:00*0.78768*0.78726*0.78785*0.78726
11/15/2011 13:55:00*0.78726*0.78686*0.78731*0.78675
11/15/2011 14:00:00*0.78686*0.78634*0.78686*0.78624
11/15/2011 14:05:00*0.7864*0.78666*0.78673*0.78626
11/15/2011 14:10:00*0.78666*0.78638*0.78666*0.78614
11/15/2011 14:15:00*0.78634*0.78675*0.78696*0.78634
11/15/2011 14:20:00*0.78675*0.78658*0.78677*0.78646
11/15/2011 14:25:00*0.78658*0.78694*0.78694*0.78658
11/15/2011 14:30:00*0.78694*0.78714*0.78714*0.78681
11/15/2011 14:35:00*0.78714*0.78687*0.78714*0.78684
11/15/2011 14:40:00*0.78687*0.78713*0.78722*0.78675
11/15/2011 14:45:00*0.78713*0.78694*0.78727*0.78688
11/15/2011 14:50:00*0.78694*0.78671*0.78697*0.7867
11/15/2011 14:55:00*0.78671*0.78675*0.78687*0.78656
11/15/2011 15:00:00*0.78675*0.78667*0.78679*0.78635
11/15/2011 15:05:00*0.78667*0.78675*0.78681*0.78663
11/15/2011 15:10:00*0.78675*0.78664*0.78683*0.78649
11/15/2011 15:15:00*0.78664*0.78696*0.78696*0.78664
11/15/2011 15:20:00*0.78696*0.78694*0.78708*0.78691
11/15/2011 15:25:00*0.78694*0.78689*0.78697*0.78678
11/15/2011 15:30:00*0.78689*0.7868*0.78689*0.78672
11/15/2011 15:35:00*0.7868*0.78701*0.78701*0.78673
11/15/2011 15:40:00*0.78701*0.78699*0.78721*0.78674
11/15/2011 15:45:00*0.78699*0.78716*0.78717*0.78689
11/15/2011 15:50:00*0.78716*0.78689*0.78716*0.78689
11/15/2011 15:55:00*0.78689*0.78724*0.78724*0.78681
11/15/2011 16:00:00*0.78724*0.78663*0.78724*0.78647
11/15/2011 16:05:00*0.78663*0.78697*0.78732*0.78648
11/15/2011 16:10:00*0.78697*0.7874*0.7874*0.7869
11/15/2011 16:15:00*0.7874*0.78711*0.7874*0.78711
11/15/2011 16:20:00*0.78711*0.78716*0.78727*0.78692
11/15/2011 16:25:00*0.78716*0.78744*0.78797*0.78714
11/15/2011 16:30:00*0.78745*0.78782*0.78793*0.7874
11/15/2011 16:35:00*0.78782*0.78748*0.78783*0.78719
11/15/2011 16:40:00*0.78748*0.78733*0.78748*0.78714
11/15/2011 16:45:00*0.78733*0.78659*0.78737*0.78659
11/15/2011 16:50:00*0.78659*0.78674*0.78716*0.78659
11/15/2011 16:55:00*0.78674*0.78682*0.78682*0.78665
11/15/2011 17:00:00*0.78682*0.78714*0.78719*0.78671
