11/13/2011 17:05:00*0.7953*0.7984*0.79871*0.7953
11/13/2011 17:10:00*0.7984*0.79815*0.7986*0.79785
11/13/2011 17:15:00*0.79815*0.79833*0.79836*0.79774
11/13/2011 17:20:00*0.79833*0.79789*0.79854*0.79789
11/13/2011 17:25:00*0.79789*0.79712*0.79789*0.79707
11/13/2011 17:30:00*0.79712*0.79652*0.79712*0.79632
11/13/2011 17:35:00*0.79652*0.79636*0.79676*0.79527
11/13/2011 17:40:00*0.79636*0.79609*0.79644*0.79572
11/13/2011 17:45:00*0.79609*0.79656*0.79717*0.79583
11/13/2011 17:50:00*0.79656*0.79686*0.79707*0.79654
11/13/2011 17:55:00*0.79686*0.79679*0.7971*0.79657
11/13/2011 18:00:00*0.79679*0.79724*0.79732*0.79678
11/13/2011 18:05:00*0.79724*0.79772*0.79803*0.79706
11/13/2011 18:10:00*0.79772*0.79749*0.79781*0.79743
11/13/2011 18:15:00*0.79749*0.79714*0.79773*0.79712
11/13/2011 18:20:00*0.79712*0.79822*0.79832*0.79712
11/13/2011 18:25:00*0.79822*0.79838*0.79852*0.79775
11/13/2011 18:30:00*0.79838*0.79819*0.79854*0.79817
11/13/2011 18:35:00*0.79819*0.79818*0.79849*0.79803
11/13/2011 18:40:00*0.79818*0.79834*0.79834*0.79818
11/13/2011 18:45:00*0.79834*0.79884*0.79884*0.79827
11/13/2011 18:50:00*0.79884*0.79855*0.79888*0.7983
11/13/2011 18:55:00*0.79855*0.79823*0.79878*0.79823
11/13/2011 19:00:00*0.79823*0.798*0.79823*0.79691
11/13/2011 19:05:00*0.798*0.79788*0.798*0.79755
11/13/2011 19:10:00*0.79788*0.79786*0.79842*0.79784
11/13/2011 19:15:00*0.79786*0.7975*0.79796*0.79746
11/13/2011 19:20:00*0.7975*0.79788*0.79788*0.7975
11/13/2011 19:25:00*0.79788*0.79787*0.79796*0.79752
11/13/2011 19:30:00*0.79787*0.79774*0.79787*0.79742
11/13/2011 19:35:00*0.79774*0.79756*0.79774*0.79756
11/13/2011 19:40:00*0.79756*0.79745*0.7977*0.79741
11/13/2011 19:45:00*0.79745*0.79773*0.79776*0.79745
11/13/2011 19:50:00*0.79773*0.79728*0.79773*0.7972
11/13/2011 19:55:00*0.79728*0.79678*0.79732*0.79641
11/13/2011 20:00:00*0.79678*0.79707*0.79728*0.79678
11/13/2011 20:05:00*0.79707*0.79724*0.79736*0.79707
11/13/2011 20:10:00*0.79724*0.7977*0.79783*0.79699
11/13/2011 20:15:00*0.7977*0.7974*0.79788*0.7974
11/13/2011 20:20:00*0.7974*0.79726*0.79753*0.79721
11/13/2011 20:25:00*0.79726*0.79707*0.79734*0.79687
11/13/2011 20:30:00*0.79707*0.7972*0.7972*0.79643
11/13/2011 20:35:00*0.7972*0.79772*0.79776*0.79698
11/13/2011 20:40:00*0.79772*0.79796*0.79832*0.79741
11/13/2011 20:45:00*0.79796*0.79776*0.79805*0.7975
11/13/2011 20:50:00*0.79776*0.79741*0.79778*0.79737
11/13/2011 20:55:00*0.79741*0.79842*0.79852*0.79741
11/13/2011 21:00:00*0.79842*0.79862*0.79865*0.79828
11/13/2011 21:05:00*0.79862*0.79883*0.79883*0.79849
11/13/2011 21:10:00*0.79883*0.79866*0.79892*0.79865
11/13/2011 21:15:00*0.79866*0.79884*0.79886*0.79866
11/13/2011 21:20:00*0.79884*0.79867*0.79885*0.79862
11/13/2011 21:25:00*0.79867*0.79853*0.79891*0.79853
11/13/2011 21:30:00*0.79853*0.7983*0.7986*0.79827
11/13/2011 21:35:00*0.7983*0.79851*0.7986*0.79824
11/13/2011 21:40:00*0.79851*0.79833*0.79864*0.79833
11/13/2011 21:45:00*0.79833*0.79876*0.79876*0.79815
11/13/2011 21:50:00*0.79876*0.79889*0.79905*0.79875
11/13/2011 21:55:00*0.79889*0.79879*0.79895*0.79876
11/13/2011 22:00:00*0.79879*0.79884*0.79901*0.79879
11/13/2011 22:05:00*0.79884*0.79901*0.79907*0.79884
11/13/2011 22:10:00*0.79901*0.79907*0.79945*0.79873
11/13/2011 22:15:00*0.79907*0.79887*0.79908*0.79887
11/13/2011 22:20:00*0.79887*0.79906*0.79907*0.79884
11/13/2011 22:25:00*0.79906*0.79881*0.7991*0.79874
11/13/2011 22:30:00*0.79881*0.79867*0.79883*0.79848
11/13/2011 22:35:00*0.79867*0.79865*0.79876*0.79842
11/13/2011 22:40:00*0.79865*0.79893*0.79902*0.79865
11/13/2011 22:45:00*0.79893*0.79883*0.79893*0.79874
11/13/2011 22:50:00*0.79883*0.79866*0.79883*0.79865
11/13/2011 22:55:00*0.79866*0.79849*0.79874*0.79847
11/13/2011 23:00:00*0.79849*0.79839*0.79849*0.79836
11/13/2011 23:05:00*0.79839*0.79852*0.79852*0.79835
11/13/2011 23:10:00*0.79852*0.79855*0.79874*0.79852
11/13/2011 23:15:00*0.79855*0.79862*0.79875*0.79844
11/13/2011 23:20:00*0.79851*0.79892*0.79896*0.79801
11/13/2011 23:25:00*0.79892*0.79898*0.79922*0.79869
11/13/2011 23:30:00*0.79898*0.79915*0.79915*0.79878
11/13/2011 23:35:00*0.79915*0.79918*0.79942*0.79904
11/13/2011 23:40:00*0.79918*0.79879*0.79918*0.79879
11/13/2011 23:45:00*0.79879*0.79877*0.79892*0.79864
11/13/2011 23:50:00*0.79877*0.79862*0.79883*0.79859
11/13/2011 23:55:00*0.79862*0.79841*0.79871*0.79841
11/14/2011 00:00:00*0.79841*0.79858*0.79858*0.7984
11/14/2011 00:05:00*0.79858*0.7987*0.7987*0.7985
11/14/2011 00:10:00*0.7987*0.79834*0.7989*0.79808
11/14/2011 00:15:00*0.79834*0.79811*0.7984*0.7981
11/14/2011 00:20:00*0.79811*0.79827*0.79832*0.79797
11/14/2011 00:25:00*0.79827*0.79811*0.79827*0.79779
11/14/2011 00:30:00*0.79811*0.79844*0.79844*0.79811
11/14/2011 00:35:00*0.79844*0.79841*0.79874*0.79838
11/14/2011 00:40:00*0.79841*0.79861*0.79861*0.79839
11/14/2011 00:45:00*0.79861*0.79878*0.79879*0.79831
11/14/2011 00:50:00*0.79878*0.79859*0.79878*0.79835
11/14/2011 00:55:00*0.79859*0.79852*0.79883*0.79852
11/14/2011 01:00:00*0.79852*0.79872*0.79883*0.79841
11/14/2011 01:05:00*0.79872*0.79857*0.79884*0.79856
11/14/2011 01:10:00*0.79857*0.7988*0.7988*0.79835
11/14/2011 01:15:00*0.7988*0.79809*0.79881*0.79809
11/14/2011 01:20:00*0.79809*0.79819*0.79828*0.79796
11/14/2011 01:25:00*0.79819*0.79828*0.79831*0.79819
11/14/2011 01:30:00*0.79828*0.79827*0.79844*0.798
11/14/2011 01:35:00*0.79827*0.79848*0.79848*0.79813
11/14/2011 01:40:00*0.79848*0.79859*0.79862*0.79822
11/14/2011 01:45:00*0.79859*0.79845*0.79864*0.79841
11/14/2011 01:50:00*0.79845*0.79872*0.79886*0.79829
11/14/2011 01:55:00*0.79872*0.79851*0.79872*0.79844
11/14/2011 02:00:00*0.79851*0.7984*0.79858*0.79816
11/14/2011 02:05:00*0.7984*0.79857*0.79859*0.79806
11/14/2011 02:10:00*0.79857*0.79852*0.79857*0.79826
11/14/2011 02:15:00*0.79852*0.79825*0.79852*0.79808
11/14/2011 02:20:00*0.79825*0.79857*0.79857*0.79811
11/14/2011 02:25:00*0.79857*0.7991*0.79922*0.79857
11/14/2011 02:30:00*0.7991*0.79905*0.7991*0.79889
11/14/2011 02:35:00*0.79905*0.79878*0.7991*0.79868
11/14/2011 02:40:00*0.79878*0.7987*0.79878*0.79849
11/14/2011 02:45:00*0.7987*0.79866*0.79878*0.79851
11/14/2011 02:50:00*0.79866*0.79796*0.79881*0.79796
11/14/2011 02:55:00*0.79796*0.79734*0.79804*0.79733
11/14/2011 03:00:00*0.79734*0.79755*0.7977*0.79734
11/14/2011 03:05:00*0.79755*0.79812*0.79812*0.79755
11/14/2011 03:10:00*0.79812*0.79791*0.79814*0.7978
11/14/2011 03:15:00*0.79791*0.7974*0.79803*0.7974
11/14/2011 03:20:00*0.7974*0.79759*0.79765*0.79713
11/14/2011 03:25:00*0.79759*0.79738*0.79764*0.7972
11/14/2011 03:30:00*0.79738*0.79705*0.79738*0.79679
11/14/2011 03:35:00*0.79705*0.79642*0.79705*0.79642
11/14/2011 03:40:00*0.79642*0.79703*0.79705*0.79629
11/14/2011 03:45:00*0.79703*0.79698*0.79712*0.79688
11/14/2011 03:50:00*0.79698*0.79668*0.79719*0.79668
11/14/2011 03:55:00*0.79668*0.79763*0.7978*0.79662
11/14/2011 04:00:00*0.79763*0.79779*0.79779*0.79735
11/14/2011 04:05:00*0.79779*0.79713*0.79779*0.79713
11/14/2011 04:10:00*0.79713*0.79704*0.79741*0.79682
11/14/2011 04:15:00*0.79704*0.79707*0.79723*0.79704
11/14/2011 04:20:00*0.79707*0.79683*0.7971*0.79675
11/14/2011 04:25:00*0.79683*0.79645*0.79698*0.79623
11/14/2011 04:30:00*0.79645*0.79658*0.79682*0.79633
11/14/2011 04:35:00*0.79658*0.79674*0.797*0.79629
11/14/2011 04:40:00*0.79674*0.79673*0.79695*0.79651
11/14/2011 04:45:00*0.79673*0.79661*0.79673*0.79652
11/14/2011 04:50:00*0.79661*0.79701*0.79713*0.79661
11/14/2011 04:55:00*0.79701*0.79688*0.79717*0.79681
11/14/2011 05:00:00*0.79688*0.79744*0.79747*0.79688
11/14/2011 05:05:00*0.79747*0.79715*0.79768*0.79715
11/14/2011 05:10:00*0.79715*0.79712*0.79737*0.79704
11/14/2011 05:15:00*0.79712*0.79723*0.79748*0.7971
11/14/2011 05:20:00*0.79723*0.79722*0.79746*0.79717
11/14/2011 05:25:00*0.79722*0.79747*0.79752*0.79722
11/14/2011 05:30:00*0.79747*0.79767*0.79816*0.79717
11/14/2011 05:35:00*0.79767*0.79735*0.7977*0.79728
11/14/2011 05:40:00*0.79735*0.79751*0.79754*0.79716
11/14/2011 05:45:00*0.79751*0.79727*0.79761*0.79707
11/14/2011 05:50:00*0.79727*0.79724*0.79744*0.79724
11/14/2011 05:55:00*0.79724*0.7974*0.79754*0.79724
11/14/2011 06:00:00*0.7974*0.79733*0.79766*0.79729
11/14/2011 06:05:00*0.79733*0.79749*0.79776*0.79733
11/14/2011 06:10:00*0.79749*0.79771*0.79771*0.79693
11/14/2011 06:15:00*0.79771*0.79745*0.79771*0.79727
11/14/2011 06:20:00*0.79745*0.797*0.7975*0.797
11/14/2011 06:25:00*0.797*0.79742*0.7975*0.797
11/14/2011 06:30:00*0.79742*0.7972*0.79742*0.79701
11/14/2011 06:35:00*0.7972*0.79775*0.79775*0.7972
11/14/2011 06:40:00*0.79775*0.79771*0.79789*0.79765
11/14/2011 06:45:00*0.79771*0.79747*0.79771*0.79736
11/14/2011 06:50:00*0.79747*0.79726*0.79774*0.79726
11/14/2011 06:55:00*0.79726*0.79703*0.79737*0.79701
11/14/2011 07:00:00*0.79703*0.7968*0.79716*0.7968
11/14/2011 07:05:00*0.7968*0.79676*0.79727*0.79676
11/14/2011 07:10:00*0.79676*0.79639*0.79685*0.79623
11/14/2011 07:15:00*0.79639*0.79651*0.79671*0.79639
11/14/2011 07:20:00*0.79651*0.79644*0.7967*0.79644
11/14/2011 07:25:00*0.79644*0.79626*0.79645*0.79614
11/14/2011 07:30:00*0.79626*0.79647*0.79649*0.79619
11/14/2011 07:35:00*0.79647*0.79661*0.79682*0.79635
11/14/2011 07:40:00*0.79682*0.7967*0.79682*0.79647
11/14/2011 07:45:00*0.7967*0.79659*0.7967*0.79637
11/14/2011 07:50:00*0.79659*0.79626*0.79667*0.79626
11/14/2011 07:55:00*0.79626*0.79603*0.79651*0.79603
11/14/2011 08:00:00*0.79603*0.79589*0.79604*0.79586
11/14/2011 08:05:00*0.79589*0.79596*0.79597*0.79578
11/14/2011 08:10:00*0.79596*0.79581*0.796*0.79573
11/14/2011 08:15:00*0.79581*0.79585*0.79599*0.79574
11/14/2011 08:20:00*0.79585*0.79593*0.79617*0.7958
11/14/2011 08:25:00*0.79593*0.79615*0.79625*0.79559
11/14/2011 08:30:00*0.79615*0.79625*0.79634*0.79613
11/14/2011 08:35:00*0.79625*0.79605*0.79638*0.79597
11/14/2011 08:40:00*0.79605*0.79632*0.79639*0.79601
11/14/2011 08:45:00*0.79632*0.79599*0.79632*0.79581
11/14/2011 08:50:00*0.79599*0.79608*0.79633*0.79597
11/14/2011 08:55:00*0.79608*0.79628*0.79632*0.79604
11/14/2011 09:00:00*0.79628*0.79611*0.79634*0.79611
11/14/2011 09:05:00*0.79611*0.79571*0.79646*0.79571
11/14/2011 09:10:00*0.79571*0.79529*0.79579*0.79527
11/14/2011 09:15:00*0.79529*0.7957*0.79597*0.79529
11/14/2011 09:20:00*0.7957*0.79588*0.79599*0.7957
11/14/2011 09:25:00*0.79588*0.79557*0.79593*0.79557
11/14/2011 09:30:00*0.79557*0.79568*0.79587*0.79551
11/14/2011 09:35:00*0.79568*0.79547*0.79579*0.79547
11/14/2011 09:40:00*0.79547*0.7952*0.7956*0.79507
11/14/2011 09:45:00*0.7952*0.79511*0.79567*0.7951
11/14/2011 09:50:00*0.79511*0.79475*0.79511*0.79446
11/14/2011 09:55:00*0.79475*0.79392*0.79475*0.79392
11/14/2011 10:00:00*0.79392*0.79451*0.7946*0.79384
11/14/2011 10:05:00*0.79451*0.79383*0.79456*0.79383
11/14/2011 10:10:00*0.79383*0.79398*0.7941*0.79383
11/14/2011 10:15:00*0.79398*0.79443*0.79443*0.79392
11/14/2011 10:20:00*0.79443*0.79437*0.79445*0.79412
11/14/2011 10:25:00*0.79437*0.79392*0.79437*0.79392
11/14/2011 10:30:00*0.79392*0.79408*0.79418*0.79384
11/14/2011 10:35:00*0.79408*0.79427*0.79427*0.79397
11/14/2011 10:40:00*0.79427*0.79425*0.79427*0.7937
11/14/2011 10:45:00*0.79425*0.79406*0.79425*0.79392
11/14/2011 10:50:00*0.79406*0.79377*0.79406*0.7934
11/14/2011 10:55:00*0.79377*0.79369*0.79379*0.79369
11/14/2011 11:00:00*0.79369*0.7928*0.79379*0.7928
11/14/2011 11:05:00*0.7928*0.79302*0.79302*0.79227
11/14/2011 11:10:00*0.79302*0.79326*0.79326*0.79283
11/14/2011 11:15:00*0.79326*0.7933*0.79334*0.79316
11/14/2011 11:20:00*0.7933*0.79322*0.79344*0.79316
11/14/2011 11:25:00*0.79322*0.793*0.79335*0.79297
11/14/2011 11:30:00*0.793*0.79313*0.79317*0.79292
11/14/2011 11:35:00*0.79313*0.7932*0.79326*0.79306
11/14/2011 11:40:00*0.7932*0.79313*0.7932*0.79301
11/14/2011 11:45:00*0.79313*0.79281*0.79318*0.79279
11/14/2011 11:50:00*0.79281*0.79288*0.79303*0.79281
11/14/2011 11:55:00*0.79288*0.79257*0.79288*0.79257
11/14/2011 12:00:00*0.79257*0.79256*0.79281*0.79232
11/14/2011 12:05:00*0.79256*0.79255*0.79279*0.79244
11/14/2011 12:10:00*0.79255*0.79248*0.79263*0.79199
11/14/2011 12:15:00*0.79248*0.79287*0.79287*0.79248
11/14/2011 12:20:00*0.79287*0.79232*0.79287*0.79231
11/14/2011 12:25:00*0.79232*0.79145*0.79232*0.7913
11/14/2011 12:30:00*0.79145*0.79157*0.79157*0.79144
11/14/2011 12:35:00*0.79157*0.79116*0.79157*0.79115
11/14/2011 12:40:00*0.79116*0.79087*0.79119*0.79061
11/14/2011 12:45:00*0.79087*0.79103*0.79106*0.79072
11/14/2011 12:50:00*0.79103*0.79122*0.79146*0.79101
11/14/2011 12:55:00*0.79122*0.79133*0.79143*0.79114
11/14/2011 13:00:00*0.79133*0.79101*0.79133*0.79098
11/14/2011 13:05:00*0.79101*0.79083*0.79109*0.79083
11/14/2011 13:10:00*0.79083*0.79104*0.79104*0.79082
11/14/2011 13:15:00*0.79104*0.79121*0.79151*0.79103
11/14/2011 13:20:00*0.79121*0.79149*0.79151*0.79121
11/14/2011 13:25:00*0.79149*0.79143*0.79168*0.79139
11/14/2011 13:30:00*0.79143*0.79152*0.79155*0.79131
11/14/2011 13:35:00*0.79152*0.79117*0.79152*0.79113
11/14/2011 13:40:00*0.79117*0.79174*0.79174*0.79117
11/14/2011 13:45:00*0.79174*0.79172*0.79233*0.79168
11/14/2011 13:50:00*0.79195*0.79176*0.79195*0.79158
11/14/2011 13:55:00*0.79176*0.79145*0.79186*0.79138
11/14/2011 14:00:00*0.7914*0.79106*0.79144*0.79092
11/14/2011 14:05:00*0.79106*0.79103*0.79131*0.79081
11/14/2011 14:10:00*0.79103*0.79152*0.79153*0.79092
11/14/2011 14:15:00*0.79152*0.79149*0.7917*0.79144
11/14/2011 14:20:00*0.79149*0.79126*0.79153*0.79122
11/14/2011 14:25:00*0.79126*0.79185*0.79186*0.79108
11/14/2011 14:30:00*0.79185*0.79119*0.79185*0.79119
11/14/2011 14:35:00*0.79119*0.79138*0.79138*0.79108
11/14/2011 14:40:00*0.79138*0.79149*0.7916*0.79138
11/14/2011 14:45:00*0.79149*0.79158*0.79165*0.79116
11/14/2011 14:50:00*0.79158*0.79157*0.79158*0.79145
11/14/2011 14:55:00*0.79157*0.79129*0.79157*0.79117
11/14/2011 15:00:00*0.79129*0.79126*0.79143*0.79107
11/14/2011 15:05:00*0.79126*0.79127*0.79131*0.79064
11/14/2011 15:10:00*0.79127*0.79111*0.7916*0.79101
11/14/2011 15:15:00*0.79111*0.79133*0.79151*0.79111
11/14/2011 15:20:00*0.79133*0.79153*0.79171*0.79129
11/14/2011 15:25:00*0.79153*0.79156*0.79176*0.79153
11/14/2011 15:30:00*0.79156*0.79142*0.792*0.79142
11/14/2011 15:35:00*0.79142*0.79171*0.79178*0.7913
11/14/2011 15:40:00*0.79171*0.7919*0.79194*0.79169
11/14/2011 15:45:00*0.7919*0.79176*0.79191*0.79167
11/14/2011 15:50:00*0.79176*0.79144*0.79196*0.79144
11/14/2011 15:55:00*0.79144*0.79134*0.79144*0.79125
11/14/2011 16:00:00*0.79134*0.79175*0.79175*0.79134
11/14/2011 16:05:00*0.79175*0.79148*0.79175*0.79142
11/14/2011 16:10:00*0.79144*0.79151*0.79194*0.79144
11/14/2011 16:15:00*0.79151*0.79149*0.79151*0.79125
11/14/2011 16:20:00*0.79149*0.79163*0.79192*0.79149
11/14/2011 16:25:00*0.79163*0.79198*0.79224*0.79148
11/14/2011 16:30:00*0.79198*0.79211*0.79226*0.79191
11/14/2011 16:35:00*0.79211*0.7919*0.79227*0.7919
11/14/2011 16:40:00*0.7919*0.79198*0.79198*0.7919
11/14/2011 16:45:00*0.79198*0.79247*0.79247*0.79193
11/14/2011 16:50:00*0.79247*0.79274*0.79278*0.79207
11/14/2011 16:55:00*0.79274*0.79261*0.79296*0.79243
11/14/2011 17:00:00*0.79261*0.79283*0.79283*0.79238
