11/10/2011 17:05:00*0.79041*0.78928*0.79041*0.78897
11/10/2011 17:10:00*0.78928*0.79004*0.79035*0.78928
11/10/2011 17:15:00*0.79004*0.78996*0.79051*0.78975
11/10/2011 17:20:00*0.78996*0.79011*0.79037*0.78996
11/10/2011 17:25:00*0.79011*0.7903*0.79065*0.79011
11/10/2011 17:30:00*0.7903*0.79051*0.79068*0.7902
11/10/2011 17:35:00*0.79033*0.79042*0.79053*0.79028
11/10/2011 17:40:00*0.79042*0.79025*0.79052*0.79023
11/10/2011 17:45:00*0.79025*0.7901*0.79053*0.78836
11/10/2011 17:50:00*0.7901*0.7906*0.79063*0.78987
11/10/2011 17:55:00*0.7906*0.78999*0.79071*0.78999
11/10/2011 18:00:00*0.78999*0.79016*0.79034*0.78999
11/10/2011 18:05:00*0.79016*0.7901*0.79021*0.78978
11/10/2011 18:10:00*0.7901*0.79003*0.79018*0.78996
11/10/2011 18:15:00*0.79003*0.78984*0.79003*0.78978
11/10/2011 18:20:00*0.78984*0.78989*0.79005*0.78984
11/10/2011 18:25:00*0.78989*0.78932*0.78992*0.7892
11/10/2011 18:30:00*0.78932*0.78943*0.78943*0.78904
11/10/2011 18:35:00*0.78943*0.78945*0.78966*0.78933
11/10/2011 18:40:00*0.78945*0.78983*0.78992*0.78945
11/10/2011 18:45:00*0.78983*0.78978*0.78983*0.78955
11/10/2011 18:50:00*0.78978*0.79007*0.79017*0.78956
11/10/2011 18:55:00*0.79007*0.79012*0.79018*0.78986
11/10/2011 19:00:00*0.79012*0.79001*0.79015*0.7899
11/10/2011 19:05:00*0.7899*0.78988*0.79022*0.78988
11/10/2011 19:10:00*0.78988*0.78956*0.79001*0.78951
11/10/2011 19:15:00*0.78956*0.78948*0.78974*0.78943
11/10/2011 19:20:00*0.78948*0.78966*0.78973*0.78946
11/10/2011 19:25:00*0.78966*0.7894*0.78982*0.7894
11/10/2011 19:30:00*0.7894*0.78972*0.78997*0.7894
11/10/2011 19:35:00*0.78972*0.78969*0.79002*0.78967
11/10/2011 19:40:00*0.78969*0.79012*0.79012*0.78962
11/10/2011 19:45:00*0.79012*0.78966*0.79033*0.78955
11/10/2011 19:50:00*0.78966*0.7899*0.79001*0.78959
11/10/2011 19:55:00*0.7899*0.78987*0.79001*0.78968
11/10/2011 20:00:00*0.78987*0.78995*0.79016*0.7898
11/10/2011 20:05:00*0.78995*0.79018*0.79018*0.78989
11/10/2011 20:10:00*0.79018*0.78947*0.79023*0.78947
11/10/2011 20:15:00*0.78947*0.79031*0.79035*0.78939
11/10/2011 20:20:00*0.79031*0.79025*0.7904*0.79
11/10/2011 20:25:00*0.79025*0.79074*0.79074*0.79025
11/10/2011 20:30:00*0.79074*0.79063*0.79075*0.79059
11/10/2011 20:35:00*0.79063*0.79071*0.79099*0.79054
11/10/2011 20:40:00*0.79071*0.79096*0.791*0.79059
11/10/2011 20:45:00*0.79096*0.7912*0.7912*0.79076
11/10/2011 20:50:00*0.7912*0.79106*0.79133*0.79106
11/10/2011 20:55:00*0.79106*0.79073*0.79107*0.79073
11/10/2011 21:00:00*0.79073*0.7907*0.79114*0.79055
11/10/2011 21:05:00*0.7907*0.79105*0.79121*0.7907
11/10/2011 21:10:00*0.79108*0.79108*0.79118*0.79101
11/10/2011 21:15:00*0.79108*0.7912*0.79149*0.79108
11/10/2011 21:20:00*0.7912*0.7915*0.79152*0.7912
11/10/2011 21:25:00*0.7915*0.79141*0.79154*0.79141
11/10/2011 21:30:00*0.79141*0.79166*0.79184*0.79137
11/10/2011 21:35:00*0.79166*0.79178*0.79183*0.79156
11/10/2011 21:40:00*0.79178*0.79207*0.79232*0.79166
11/10/2011 21:45:00*0.79207*0.79234*0.79234*0.79204
11/10/2011 21:50:00*0.79234*0.79276*0.79276*0.79229
11/10/2011 21:55:00*0.79276*0.79227*0.79293*0.79216
11/10/2011 22:00:00*0.79227*0.79225*0.79252*0.79219
11/10/2011 22:05:00*0.79225*0.79235*0.79236*0.79217
11/10/2011 22:10:00*0.79235*0.7928*0.79297*0.79225
11/10/2011 22:15:00*0.7928*0.79282*0.79293*0.79261
11/10/2011 22:20:00*0.79282*0.79277*0.79303*0.79269
11/10/2011 22:25:00*0.79277*0.79287*0.79307*0.79277
11/10/2011 22:30:00*0.79287*0.79338*0.79343*0.79285
11/10/2011 22:35:00*0.79338*0.79337*0.79345*0.79313
11/10/2011 22:40:00*0.79337*0.79311*0.79337*0.79311
11/10/2011 22:45:00*0.79311*0.79318*0.79337*0.79297
11/10/2011 22:50:00*0.79318*0.79306*0.79348*0.79305
11/10/2011 22:55:00*0.79306*0.79324*0.79324*0.79302
11/10/2011 23:00:00*0.79324*0.79314*0.79331*0.79304
11/10/2011 23:05:00*0.79314*0.79306*0.79325*0.79303
11/10/2011 23:10:00*0.79306*0.79325*0.7933*0.79306
11/10/2011 23:15:00*0.79325*0.79323*0.79339*0.7931
11/10/2011 23:20:00*0.79323*0.79331*0.79339*0.79323
11/10/2011 23:25:00*0.79331*0.79301*0.79331*0.79301
11/10/2011 23:30:00*0.79301*0.79307*0.79316*0.79275
11/10/2011 23:35:00*0.79307*0.79291*0.79311*0.79291
11/10/2011 23:40:00*0.79291*0.79297*0.79312*0.79286
11/10/2011 23:45:00*0.79297*0.79286*0.79297*0.79286
11/10/2011 23:50:00*0.79286*0.79274*0.79292*0.79272
11/10/2011 23:55:00*0.79274*0.793*0.793*0.7927
11/11/2011 00:00:00*0.793*0.79281*0.79313*0.79281
11/11/2011 00:05:00*0.79281*0.79248*0.79291*0.79248
11/11/2011 00:10:00*0.79248*0.79243*0.79248*0.79233
11/11/2011 00:15:00*0.79243*0.792*0.79249*0.792
11/11/2011 00:20:00*0.792*0.79223*0.79232*0.79196
11/11/2011 00:25:00*0.79223*0.79249*0.79251*0.79223
11/11/2011 00:30:00*0.79249*0.7922*0.7925*0.7922
11/11/2011 00:35:00*0.7922*0.79219*0.79256*0.79216
11/11/2011 00:40:00*0.79219*0.79227*0.79247*0.79217
11/11/2011 00:45:00*0.79227*0.79249*0.79255*0.79223
11/11/2011 00:50:00*0.79249*0.79236*0.79249*0.79229
11/11/2011 00:55:00*0.79236*0.79254*0.79267*0.79236
11/11/2011 01:00:00*0.79254*0.79251*0.79255*0.79233
11/11/2011 01:05:00*0.79251*0.79244*0.79253*0.7922
11/11/2011 01:10:00*0.79244*0.7924*0.79244*0.79217
11/11/2011 01:15:00*0.7924*0.79217*0.79244*0.792
11/11/2011 01:20:00*0.79217*0.79223*0.79233*0.79201
11/11/2011 01:25:00*0.79223*0.79192*0.79223*0.79174
11/11/2011 01:30:00*0.79192*0.79195*0.79216*0.7919
11/11/2011 01:35:00*0.79195*0.79173*0.79213*0.79163
11/11/2011 01:40:00*0.79173*0.79176*0.79187*0.79149
11/11/2011 01:45:00*0.79176*0.79206*0.7922*0.79176
11/11/2011 01:50:00*0.79206*0.79213*0.79218*0.79203
11/11/2011 01:55:00*0.79213*0.79257*0.79257*0.7921
11/11/2011 02:00:00*0.79257*0.79238*0.79257*0.79227
11/11/2011 02:05:00*0.79238*0.79214*0.79238*0.79179
11/11/2011 02:10:00*0.79214*0.79223*0.7923*0.7921
11/11/2011 02:15:00*0.79223*0.79219*0.79229*0.79211
11/11/2011 02:20:00*0.79219*0.79277*0.79284*0.79219
11/11/2011 02:25:00*0.79277*0.79289*0.79303*0.79276
11/11/2011 02:30:00*0.79289*0.79282*0.79301*0.7928
11/11/2011 02:35:00*0.79282*0.79266*0.79334*0.79235
11/11/2011 02:40:00*0.79266*0.79276*0.79296*0.79252
11/11/2011 02:45:00*0.79276*0.7926*0.79276*0.79234
11/11/2011 02:50:00*0.7926*0.79219*0.79268*0.79218
11/11/2011 02:55:00*0.79219*0.79253*0.79258*0.79219
11/11/2011 03:00:00*0.79253*0.79199*0.79253*0.79196
11/11/2011 03:05:00*0.79199*0.79205*0.79238*0.79189
11/11/2011 03:10:00*0.79205*0.79195*0.79249*0.79165
11/11/2011 03:15:00*0.79195*0.79245*0.7926*0.79195
11/11/2011 03:20:00*0.79245*0.79273*0.79289*0.79241
11/11/2011 03:25:00*0.79273*0.79304*0.79304*0.79244
11/11/2011 03:30:00*0.79304*0.79336*0.79338*0.79284
11/11/2011 03:35:00*0.79336*0.79286*0.79336*0.79275
11/11/2011 03:40:00*0.79286*0.79328*0.79345*0.79272
11/11/2011 03:45:00*0.79328*0.79313*0.7934*0.79297
11/11/2011 03:50:00*0.79313*0.79319*0.79349*0.79303
11/11/2011 03:55:00*0.79319*0.79326*0.79339*0.793
11/11/2011 04:00:00*0.79326*0.793*0.79339*0.79295
11/11/2011 04:05:00*0.793*0.79365*0.79377*0.793
11/11/2011 04:10:00*0.79365*0.79369*0.79384*0.79354
11/11/2011 04:15:00*0.79369*0.79374*0.79378*0.79347
11/11/2011 04:20:00*0.79374*0.79409*0.79409*0.79368
11/11/2011 04:25:00*0.79409*0.79409*0.79422*0.79353
11/11/2011 04:30:00*0.79409*0.79405*0.7942*0.79394
11/11/2011 04:35:00*0.79405*0.79461*0.79462*0.79368
11/11/2011 04:40:00*0.79461*0.79414*0.79487*0.79414
11/11/2011 04:45:00*0.79414*0.79318*0.79433*0.79318
11/11/2011 04:50:00*0.79318*0.79356*0.79361*0.79303
11/11/2011 04:55:00*0.79356*0.79341*0.79381*0.79336
11/11/2011 05:00:00*0.79341*0.79321*0.79349*0.79283
11/11/2011 05:05:00*0.79321*0.79345*0.79373*0.79321
11/11/2011 05:10:00*0.79345*0.79362*0.79392*0.7934
11/11/2011 05:15:00*0.79362*0.79361*0.7938*0.79355
11/11/2011 05:20:00*0.79361*0.79361*0.79389*0.79345
11/11/2011 05:25:00*0.79361*0.79327*0.79361*0.79323
11/11/2011 05:30:00*0.79327*0.79346*0.79377*0.79321
11/11/2011 05:35:00*0.79346*0.79301*0.79352*0.79301
11/11/2011 05:40:00*0.79301*0.79295*0.79333*0.79285
11/11/2011 05:45:00*0.79295*0.7932*0.7932*0.79279
11/11/2011 05:50:00*0.7932*0.79285*0.7932*0.79281
11/11/2011 05:55:00*0.79285*0.79283*0.79315*0.79279
11/11/2011 06:00:00*0.79283*0.79295*0.79317*0.79283
11/11/2011 06:05:00*0.79295*0.79287*0.79316*0.79287
11/11/2011 06:10:00*0.79287*0.79282*0.79302*0.79268
11/11/2011 06:15:00*0.79282*0.79295*0.79302*0.79262
11/11/2011 06:20:00*0.79295*0.79271*0.793*0.79264
11/11/2011 06:25:00*0.79271*0.7929*0.79297*0.79271
11/11/2011 06:30:00*0.79297*0.79218*0.79297*0.79218
11/11/2011 06:35:00*0.79218*0.79249*0.79256*0.79218
11/11/2011 06:40:00*0.79249*0.79245*0.79263*0.79239
11/11/2011 06:45:00*0.79245*0.79256*0.7927*0.79237
11/11/2011 06:50:00*0.79256*0.79227*0.79259*0.79227
11/11/2011 06:55:00*0.79227*0.79239*0.79255*0.79223
11/11/2011 07:00:00*0.79237*0.79239*0.79248*0.79222
11/11/2011 07:05:00*0.79239*0.79268*0.7928*0.79237
11/11/2011 07:10:00*0.79268*0.79276*0.79277*0.79256
11/11/2011 07:15:00*0.79276*0.79278*0.7928*0.79254
11/11/2011 07:20:00*0.79278*0.7928*0.79287*0.79252
11/11/2011 07:25:00*0.7928*0.79277*0.79293*0.79267
11/11/2011 07:30:00*0.79277*0.79277*0.7928*0.79259
11/11/2011 07:35:00*0.79277*0.79264*0.79292*0.79251
11/11/2011 07:40:00*0.79264*0.79258*0.79276*0.79255
11/11/2011 07:45:00*0.79258*0.79268*0.79277*0.79255
11/11/2011 07:50:00*0.79268*0.79267*0.79287*0.79267
11/11/2011 07:55:00*0.79267*0.79278*0.79281*0.79261
11/11/2011 08:00:00*0.79278*0.79271*0.79301*0.79265
11/11/2011 08:05:00*0.79271*0.79247*0.79274*0.79241
11/11/2011 08:10:00*0.79247*0.7927*0.7927*0.79241
11/11/2011 08:15:00*0.7927*0.79253*0.79275*0.79245
11/11/2011 08:20:00*0.79253*0.79292*0.7931*0.79253
11/11/2011 08:25:00*0.79292*0.79267*0.79292*0.79247
11/11/2011 08:30:00*0.79267*0.79258*0.7928*0.79252
11/11/2011 08:35:00*0.79258*0.79218*0.79258*0.79206
11/11/2011 08:40:00*0.79218*0.79229*0.79245*0.79216
11/11/2011 08:45:00*0.79229*0.79204*0.79238*0.79199
11/11/2011 08:50:00*0.79204*0.79215*0.7923*0.79191
11/11/2011 08:55:00*0.79215*0.79248*0.79254*0.79215
11/11/2011 09:00:00*0.79248*0.79301*0.79303*0.79233
11/11/2011 09:05:00*0.79301*0.79327*0.79343*0.79301
11/11/2011 09:10:00*0.79327*0.79381*0.79381*0.79326
11/11/2011 09:15:00*0.79381*0.79391*0.79426*0.79381
11/11/2011 09:20:00*0.79391*0.79378*0.79399*0.79373
11/11/2011 09:25:00*0.79378*0.79352*0.79387*0.79347
11/11/2011 09:30:00*0.79352*0.7934*0.79358*0.79319
11/11/2011 09:35:00*0.79337*0.79311*0.79348*0.79274
11/11/2011 09:40:00*0.79312*0.79297*0.79328*0.79283
11/11/2011 09:45:00*0.79297*0.79289*0.79306*0.79264
11/11/2011 09:50:00*0.79289*0.79296*0.79316*0.79269
11/11/2011 09:55:00*0.79296*0.79271*0.79316*0.79271
11/11/2011 10:00:00*0.79271*0.79204*0.79293*0.7918
11/11/2011 10:05:00*0.79204*0.7924*0.79269*0.79204
11/11/2011 10:10:00*0.7924*0.79284*0.79292*0.79239
11/11/2011 10:15:00*0.79284*0.79271*0.79293*0.79248
11/11/2011 10:20:00*0.79271*0.79266*0.79272*0.79253
11/11/2011 10:25:00*0.79266*0.79284*0.7929*0.79264
11/11/2011 10:30:00*0.79284*0.79383*0.79389*0.79284
11/11/2011 10:35:00*0.79383*0.79399*0.79399*0.79343
11/11/2011 10:40:00*0.79399*0.79371*0.79404*0.79351
11/11/2011 10:45:00*0.79371*0.79427*0.79427*0.7933
11/11/2011 10:50:00*0.79427*0.79463*0.79463*0.79418
11/11/2011 10:55:00*0.79463*0.79437*0.79469*0.79434
11/11/2011 11:00:00*0.79437*0.79387*0.79445*0.79387
11/11/2011 11:05:00*0.79387*0.79369*0.79387*0.7934
11/11/2011 11:10:00*0.79369*0.79353*0.79384*0.79353
11/11/2011 11:15:00*0.79353*0.79407*0.79427*0.79353
11/11/2011 11:20:00*0.79407*0.79446*0.79446*0.79376
11/11/2011 11:25:00*0.79446*0.79482*0.79515*0.79446
11/11/2011 11:30:00*0.79482*0.7951*0.79518*0.79467
11/11/2011 11:35:00*0.7951*0.79484*0.79525*0.79476
11/11/2011 11:40:00*0.79484*0.79482*0.79511*0.79467
11/11/2011 11:45:00*0.79482*0.79455*0.79507*0.79445
11/11/2011 11:50:00*0.79445*0.79539*0.79546*0.79445
11/11/2011 11:55:00*0.79539*0.79594*0.79595*0.79539
11/11/2011 12:00:00*0.79594*0.79595*0.79605*0.79546
11/11/2011 12:05:00*0.79595*0.79554*0.79603*0.79551
11/11/2011 12:10:00*0.79554*0.79578*0.7959*0.79554
11/11/2011 12:15:00*0.79578*0.79567*0.79612*0.79565
11/11/2011 12:20:00*0.79567*0.79566*0.79603*0.79556
11/11/2011 12:25:00*0.79566*0.79558*0.79593*0.79554
11/11/2011 12:30:00*0.79558*0.79584*0.79584*0.7955
11/11/2011 12:35:00*0.79584*0.79596*0.796*0.79571
11/11/2011 12:40:00*0.79596*0.79577*0.79598*0.79567
11/11/2011 12:45:00*0.79577*0.79581*0.79587*0.79542
11/11/2011 12:50:00*0.79581*0.79578*0.79613*0.79578
11/11/2011 12:55:00*0.79578*0.79577*0.79593*0.7956
11/11/2011 13:00:00*0.79577*0.7953*0.79582*0.7953
11/11/2011 13:05:00*0.7953*0.79549*0.79549*0.79528
11/11/2011 13:10:00*0.79549*0.79563*0.79567*0.79541
11/11/2011 13:15:00*0.79563*0.79584*0.7961*0.79545
11/11/2011 13:20:00*0.79584*0.79583*0.79614*0.79521
11/11/2011 13:25:00*0.79583*0.79577*0.79588*0.79564
11/11/2011 13:30:00*0.79577*0.79538*0.79587*0.79527
11/11/2011 13:35:00*0.79538*0.79552*0.79579*0.79526
11/11/2011 13:40:00*0.79552*0.795*0.79564*0.79493
11/11/2011 13:45:00*0.795*0.79507*0.79512*0.79486
11/11/2011 13:50:00*0.79507*0.79468*0.79514*0.79468
11/11/2011 13:55:00*0.79468*0.79461*0.79471*0.79439
11/11/2011 14:00:00*0.79461*0.79491*0.79491*0.79455
11/11/2011 14:05:00*0.79491*0.79574*0.79622*0.79465
11/11/2011 14:10:00*0.79574*0.79529*0.79574*0.79529
11/11/2011 14:15:00*0.79529*0.79565*0.79565*0.79527
11/11/2011 14:20:00*0.79565*0.79569*0.79586*0.79557
11/11/2011 14:25:00*0.79569*0.79517*0.79579*0.79511
11/11/2011 14:30:00*0.79517*0.7952*0.79543*0.79504
11/11/2011 14:35:00*0.7952*0.79507*0.7952*0.79461
11/11/2011 14:40:00*0.79507*0.7951*0.79538*0.79501
11/11/2011 14:45:00*0.7951*0.79582*0.79582*0.7951
11/11/2011 14:50:00*0.79582*0.79601*0.79632*0.79552
11/11/2011 14:55:00*0.79601*0.79589*0.79627*0.79548
11/11/2011 15:00:00*0.79589*0.79542*0.79597*0.79542
11/11/2011 15:05:00*0.79542*0.79546*0.7956*0.79492
11/11/2011 15:10:00*0.79546*0.79549*0.79567*0.79511
11/11/2011 15:15:00*0.79549*0.795*0.79561*0.79484
11/11/2011 15:20:00*0.795*0.79481*0.79528*0.79481
11/11/2011 15:25:00*0.79481*0.79491*0.79539*0.79475
11/11/2011 15:30:00*0.79491*0.79477*0.7953*0.79449
11/11/2011 15:35:00*0.79477*0.79509*0.79549*0.79468
11/11/2011 15:40:00*0.79509*0.79535*0.79535*0.795
11/11/2011 15:45:00*0.79535*0.79505*0.79547*0.79505
11/11/2011 15:50:00*0.79505*0.79487*0.79513*0.79487
11/11/2011 15:55:00*0.79487*0.79464*0.79487*0.79429
11/11/2011 16:00:00*0.79464*0.79488*0.795*0.7942
11/11/2011 16:05:00*0.79488*0.7953*0.79561*0.79488
