11/09/2011 17:05:00*0.8004*0.79971*0.8007*0.79937
11/09/2011 17:10:00*0.79971*0.79883*0.79971*0.79806
11/09/2011 17:15:00*0.79883*0.79895*0.79923*0.79881
11/09/2011 17:20:00*0.79895*0.79936*0.79966*0.79895
11/09/2011 17:25:00*0.79936*0.79919*0.7997*0.79911
11/09/2011 17:30:00*0.79919*0.79892*0.79924*0.79888
11/09/2011 17:35:00*0.79892*0.7986*0.79914*0.79859
11/09/2011 17:40:00*0.7986*0.79865*0.79877*0.79792
11/09/2011 17:45:00*0.79865*0.79825*0.79871*0.79825
11/09/2011 17:50:00*0.79825*0.79888*0.79888*0.79817
11/09/2011 17:55:00*0.79888*0.79843*0.79892*0.79836
11/09/2011 18:00:00*0.79843*0.79836*0.79855*0.79832
11/09/2011 18:05:00*0.79836*0.7982*0.79838*0.79773
11/09/2011 18:10:00*0.7982*0.79847*0.79851*0.79812
11/09/2011 18:15:00*0.79847*0.79838*0.79878*0.79828
11/09/2011 18:20:00*0.79838*0.79828*0.79848*0.79813
11/09/2011 18:25:00*0.79828*0.79833*0.7984*0.79806
11/09/2011 18:30:00*0.79833*0.79814*0.79845*0.7979
11/09/2011 18:35:00*0.79814*0.79822*0.79823*0.79811
11/09/2011 18:40:00*0.79822*0.79833*0.79841*0.79813
11/09/2011 18:45:00*0.79833*0.79803*0.79833*0.79793
11/09/2011 18:50:00*0.79803*0.79817*0.79821*0.79788
11/09/2011 18:55:00*0.79817*0.79818*0.79832*0.79807
11/09/2011 19:00:00*0.79818*0.79831*0.79831*0.79795
11/09/2011 19:05:00*0.79831*0.79833*0.79845*0.79823
11/09/2011 19:10:00*0.79833*0.79833*0.79849*0.79818
11/09/2011 19:15:00*0.79833*0.79822*0.79842*0.79803
11/09/2011 19:20:00*0.79822*0.79813*0.79822*0.79788
11/09/2011 19:25:00*0.79813*0.79781*0.79813*0.79765
11/09/2011 19:30:00*0.79781*0.79785*0.79822*0.79776
11/09/2011 19:35:00*0.79785*0.79753*0.79843*0.79723
11/09/2011 19:40:00*0.79753*0.7973*0.79753*0.79703
11/09/2011 19:45:00*0.7973*0.79801*0.79801*0.79725
11/09/2011 19:50:00*0.79801*0.79767*0.79808*0.79763
11/09/2011 19:55:00*0.79767*0.79789*0.79794*0.79761
11/09/2011 20:00:00*0.79789*0.79784*0.798*0.79774
11/09/2011 20:05:00*0.79784*0.79781*0.79812*0.79763
11/09/2011 20:10:00*0.79781*0.79788*0.79788*0.79763
11/09/2011 20:15:00*0.79788*0.79793*0.79795*0.79783
11/09/2011 20:20:00*0.79793*0.79797*0.7982*0.79781
11/09/2011 20:25:00*0.79797*0.79749*0.79799*0.79748
11/09/2011 20:30:00*0.79749*0.79818*0.79825*0.79749
11/09/2011 20:35:00*0.79818*0.79817*0.79838*0.79803
11/09/2011 20:40:00*0.79817*0.79766*0.79817*0.79743
11/09/2011 20:45:00*0.79766*0.79748*0.79771*0.79724
11/09/2011 20:50:00*0.79748*0.79755*0.79762*0.79748
11/09/2011 20:55:00*0.79755*0.7977*0.79792*0.79755
11/09/2011 21:00:00*0.7977*0.79764*0.79772*0.79758
11/09/2011 21:05:00*0.79764*0.79735*0.79773*0.79735
11/09/2011 21:10:00*0.79735*0.79745*0.79749*0.79723
11/09/2011 21:15:00*0.79745*0.79733*0.79745*0.79713
11/09/2011 21:20:00*0.79733*0.79708*0.79733*0.79703
11/09/2011 21:25:00*0.79708*0.79785*0.79802*0.79704
11/09/2011 21:30:00*0.79785*0.79772*0.79798*0.79761
11/09/2011 21:35:00*0.79772*0.79753*0.79772*0.79731
11/09/2011 21:40:00*0.79753*0.79776*0.79779*0.79751
11/09/2011 21:45:00*0.79776*0.79753*0.79779*0.79752
11/09/2011 21:50:00*0.79753*0.79711*0.79753*0.79695
11/09/2011 21:55:00*0.79711*0.79753*0.79753*0.79686
11/09/2011 22:00:00*0.79753*0.79682*0.79753*0.79675
11/09/2011 22:05:00*0.79682*0.79714*0.79722*0.79681
11/09/2011 22:10:00*0.79714*0.79695*0.79727*0.79694
11/09/2011 22:15:00*0.79695*0.79717*0.79731*0.7969
11/09/2011 22:20:00*0.79728*0.79699*0.79731*0.79699
11/09/2011 22:25:00*0.79699*0.79692*0.7971*0.79675
11/09/2011 22:30:00*0.79692*0.797*0.79702*0.79682
11/09/2011 22:35:00*0.797*0.79687*0.797*0.79672
11/09/2011 22:40:00*0.79687*0.79696*0.79705*0.79687
11/09/2011 22:45:00*0.79696*0.7969*0.7971*0.79683
11/09/2011 22:50:00*0.7969*0.79664*0.7969*0.7966
11/09/2011 22:55:00*0.79664*0.79621*0.79664*0.79598
11/09/2011 23:00:00*0.79621*0.79597*0.79628*0.79589
11/09/2011 23:05:00*0.79597*0.7961*0.79618*0.79597
11/09/2011 23:10:00*0.7961*0.79614*0.79616*0.79579
11/09/2011 23:15:00*0.79614*0.79624*0.79624*0.79606
11/09/2011 23:20:00*0.79624*0.79658*0.79665*0.79624
11/09/2011 23:25:00*0.79642*0.79655*0.79664*0.79642
11/09/2011 23:30:00*0.79655*0.79667*0.79684*0.7965
11/09/2011 23:35:00*0.79667*0.79633*0.79668*0.79633
11/09/2011 23:40:00*0.79633*0.79653*0.79653*0.79633
11/09/2011 23:45:00*0.79653*0.79653*0.79654*0.79643
11/09/2011 23:50:00*0.79653*0.79659*0.7966*0.79642
11/09/2011 23:55:00*0.79659*0.7967*0.79683*0.79657
11/10/2011 00:00:00*0.7967*0.79673*0.79678*0.79667
11/10/2011 00:05:00*0.79673*0.79681*0.79693*0.79666
11/10/2011 00:10:00*0.79681*0.7968*0.79691*0.79663
11/10/2011 00:15:00*0.7968*0.79666*0.79683*0.79655
11/10/2011 00:20:00*0.79666*0.79681*0.79683*0.79648
11/10/2011 00:25:00*0.79681*0.79674*0.79706*0.79673
11/10/2011 00:30:00*0.79674*0.7968*0.79687*0.7966
11/10/2011 00:35:00*0.7968*0.79663*0.79687*0.79652
11/10/2011 00:40:00*0.79663*0.79629*0.79663*0.79613
11/10/2011 00:45:00*0.79629*0.7962*0.79677*0.79619
11/10/2011 00:50:00*0.7962*0.79619*0.79654*0.79614
11/10/2011 00:55:00*0.79619*0.79588*0.79619*0.79534
11/10/2011 01:00:00*0.79588*0.79587*0.79596*0.79555
11/10/2011 01:05:00*0.79587*0.79576*0.79624*0.79567
11/10/2011 01:10:00*0.79576*0.79553*0.79576*0.79531
11/10/2011 01:15:00*0.79553*0.79561*0.79592*0.79538
11/10/2011 01:20:00*0.79567*0.79572*0.79586*0.79551
11/10/2011 01:25:00*0.79572*0.79587*0.79587*0.79558
11/10/2011 01:30:00*0.79587*0.79605*0.79635*0.79587
11/10/2011 01:35:00*0.79605*0.79591*0.7962*0.79584
11/10/2011 01:40:00*0.79591*0.79589*0.79591*0.79551
11/10/2011 01:45:00*0.79589*0.79568*0.79589*0.79544
11/10/2011 01:50:00*0.79568*0.79508*0.79568*0.79508
11/10/2011 01:55:00*0.79508*0.79463*0.7952*0.79445
11/10/2011 02:00:00*0.79463*0.79426*0.79482*0.79401
11/10/2011 02:05:00*0.79426*0.79373*0.79449*0.79373
11/10/2011 02:10:00*0.79373*0.79394*0.79394*0.79339
11/10/2011 02:15:00*0.79394*0.79374*0.79401*0.79339
11/10/2011 02:20:00*0.79374*0.79435*0.79453*0.79374
11/10/2011 02:25:00*0.79435*0.79449*0.79478*0.79432
11/10/2011 02:30:00*0.79449*0.79453*0.7949*0.79442
11/10/2011 02:35:00*0.79453*0.79447*0.79473*0.79428
11/10/2011 02:40:00*0.79447*0.79464*0.7947*0.7942
11/10/2011 02:45:00*0.79464*0.79446*0.79481*0.79445
11/10/2011 02:50:00*0.79446*0.79427*0.79446*0.79407
11/10/2011 02:55:00*0.79427*0.79467*0.79469*0.79427
11/10/2011 03:00:00*0.79467*0.7938*0.79467*0.79359
11/10/2011 03:05:00*0.7938*0.79363*0.79412*0.79352
11/10/2011 03:10:00*0.79363*0.79399*0.79408*0.79362
11/10/2011 03:15:00*0.79399*0.79429*0.79451*0.79399
11/10/2011 03:20:00*0.79429*0.79463*0.79504*0.79429
11/10/2011 03:25:00*0.79463*0.79533*0.79547*0.79463
11/10/2011 03:30:00*0.79533*0.79492*0.79534*0.79474
11/10/2011 03:35:00*0.79492*0.79452*0.79513*0.7944
11/10/2011 03:40:00*0.79452*0.79442*0.79461*0.79427
11/10/2011 03:45:00*0.79442*0.79443*0.79451*0.79406
11/10/2011 03:50:00*0.79443*0.79432*0.79504*0.79428
11/10/2011 03:55:00*0.79432*0.79452*0.79471*0.79425
11/10/2011 04:00:00*0.79452*0.79442*0.79469*0.79399
11/10/2011 04:05:00*0.79442*0.79446*0.79472*0.79437
11/10/2011 04:10:00*0.79446*0.7947*0.79479*0.79407
11/10/2011 04:15:00*0.7947*0.79495*0.79509*0.79451
11/10/2011 04:20:00*0.79495*0.79484*0.79531*0.79476
11/10/2011 04:25:00*0.79484*0.79457*0.79491*0.79445
11/10/2011 04:30:00*0.79457*0.79469*0.7949*0.79441
11/10/2011 04:35:00*0.79469*0.79461*0.79485*0.79454
11/10/2011 04:40:00*0.79461*0.79534*0.79542*0.79408
11/10/2011 04:45:00*0.79534*0.79642*0.79642*0.79534
11/10/2011 04:50:00*0.79642*0.79653*0.79672*0.79616
11/10/2011 04:55:00*0.79653*0.7961*0.79682*0.79593
11/10/2011 05:00:00*0.7961*0.79593*0.7962*0.79576
11/10/2011 05:05:00*0.79593*0.79608*0.79624*0.7958
11/10/2011 05:10:00*0.79608*0.79539*0.79674*0.79523
11/10/2011 05:15:00*0.79539*0.79571*0.7961*0.79539
11/10/2011 05:20:00*0.79571*0.79598*0.79611*0.7957
11/10/2011 05:25:00*0.79598*0.79637*0.79648*0.79545
11/10/2011 05:30:00*0.79637*0.79633*0.79655*0.79609
11/10/2011 05:35:00*0.79633*0.79607*0.79677*0.79598
11/10/2011 05:40:00*0.79598*0.79618*0.79621*0.79595
11/10/2011 05:45:00*0.79618*0.79622*0.79649*0.79598
11/10/2011 05:50:00*0.79622*0.79567*0.79634*0.79556
11/10/2011 05:55:00*0.79567*0.79606*0.79627*0.79567
11/10/2011 06:00:00*0.79606*0.79655*0.79655*0.79606
11/10/2011 06:05:00*0.79655*0.79663*0.79664*0.79636
11/10/2011 06:10:00*0.79663*0.79671*0.79675*0.79636
11/10/2011 06:15:00*0.79671*0.79659*0.79671*0.79641
11/10/2011 06:20:00*0.79659*0.79678*0.79683*0.79657
11/10/2011 06:25:00*0.79678*0.79627*0.79688*0.79599
11/10/2011 06:30:00*0.79627*0.79609*0.79631*0.79592
11/10/2011 06:35:00*0.79609*0.79624*0.79641*0.79606
11/10/2011 06:40:00*0.79624*0.79611*0.79639*0.79611
11/10/2011 06:45:00*0.79611*0.79618*0.79627*0.79593
11/10/2011 06:50:00*0.79618*0.79668*0.79678*0.79613
11/10/2011 06:55:00*0.79668*0.79613*0.79668*0.79613
11/10/2011 07:00:00*0.79613*0.79576*0.79645*0.79564
11/10/2011 07:05:00*0.79576*0.79593*0.79659*0.79576
11/10/2011 07:10:00*0.79593*0.79584*0.79632*0.79583
11/10/2011 07:15:00*0.79584*0.79549*0.79599*0.79532
11/10/2011 07:20:00*0.79549*0.79595*0.79636*0.7954
11/10/2011 07:25:00*0.79595*0.79541*0.79595*0.79536
11/10/2011 07:30:00*0.79541*0.79555*0.79573*0.79528
11/10/2011 07:35:00*0.79555*0.79489*0.79572*0.79489
11/10/2011 07:40:00*0.79489*0.79484*0.79507*0.79478
11/10/2011 07:45:00*0.79484*0.79546*0.79573*0.79476
11/10/2011 07:50:00*0.79546*0.79556*0.79578*0.79535
11/10/2011 07:55:00*0.79556*0.79559*0.79568*0.79518
11/10/2011 08:00:00*0.79559*0.79582*0.79582*0.79557
11/10/2011 08:05:00*0.79582*0.79542*0.79582*0.7953
11/10/2011 08:10:00*0.79542*0.79541*0.79564*0.79522
11/10/2011 08:15:00*0.79541*0.79555*0.79572*0.79519
11/10/2011 08:20:00*0.79555*0.79513*0.79575*0.79513
11/10/2011 08:25:00*0.79513*0.79559*0.79559*0.79499
11/10/2011 08:30:00*0.79559*0.79565*0.79573*0.79531
11/10/2011 08:35:00*0.79565*0.79464*0.79565*0.79453
11/10/2011 08:40:00*0.79458*0.79411*0.79473*0.7941
11/10/2011 08:45:00*0.79411*0.79423*0.79442*0.79408
11/10/2011 08:50:00*0.79423*0.79497*0.79504*0.79419
11/10/2011 08:55:00*0.79497*0.79459*0.7951*0.79459
11/10/2011 09:00:00*0.79459*0.79518*0.79525*0.79448
11/10/2011 09:05:00*0.79518*0.79478*0.79518*0.79454
11/10/2011 09:10:00*0.79478*0.79478*0.79497*0.79459
11/10/2011 09:15:00*0.79478*0.79447*0.79488*0.79446
11/10/2011 09:20:00*0.79447*0.79492*0.79507*0.79442
11/10/2011 09:25:00*0.79492*0.79449*0.79492*0.79413
11/10/2011 09:30:00*0.79449*0.79476*0.79487*0.79433
11/10/2011 09:35:00*0.79476*0.79425*0.79476*0.79408
11/10/2011 09:40:00*0.79408*0.794*0.79449*0.794
11/10/2011 09:45:00*0.794*0.79391*0.79408*0.79386
11/10/2011 09:50:00*0.79391*0.79397*0.79398*0.79365
11/10/2011 09:55:00*0.79397*0.79378*0.79397*0.79358
11/10/2011 10:00:00*0.79378*0.79433*0.79469*0.79378
11/10/2011 10:05:00*0.79433*0.79382*0.79444*0.79338
11/10/2011 10:10:00*0.79382*0.79319*0.79399*0.79286
11/10/2011 10:15:00*0.79319*0.79261*0.79335*0.7926
11/10/2011 10:20:00*0.79261*0.79239*0.79265*0.79222
11/10/2011 10:25:00*0.79239*0.79191*0.79239*0.79157
11/10/2011 10:30:00*0.79191*0.79227*0.79279*0.79191
11/10/2011 10:35:00*0.79227*0.79192*0.7927*0.79192
11/10/2011 10:40:00*0.79192*0.79224*0.79234*0.79191
11/10/2011 10:45:00*0.79224*0.79231*0.79253*0.79214
11/10/2011 10:50:00*0.79231*0.79209*0.79241*0.79188
11/10/2011 10:55:00*0.79209*0.79182*0.79209*0.79145
11/10/2011 11:00:00*0.79182*0.79116*0.7925*0.79116
11/10/2011 11:05:00*0.79116*0.79158*0.79158*0.7907
11/10/2011 11:10:00*0.79158*0.79132*0.79164*0.79131
11/10/2011 11:15:00*0.79132*0.79084*0.79139*0.79081
11/10/2011 11:20:00*0.79084*0.79161*0.79167*0.79083
11/10/2011 11:25:00*0.79161*0.79128*0.79171*0.79128
11/10/2011 11:30:00*0.79128*0.79054*0.79128*0.79054
11/10/2011 11:35:00*0.79054*0.79016*0.79054*0.78985
11/10/2011 11:40:00*0.79016*0.79029*0.79091*0.79013
11/10/2011 11:45:00*0.79029*0.79063*0.7908*0.79026
11/10/2011 11:50:00*0.79063*0.79109*0.79191*0.79033
11/10/2011 11:55:00*0.79109*0.79093*0.79152*0.79093
11/10/2011 12:00:00*0.79093*0.7905*0.79125*0.7905
11/10/2011 12:05:00*0.7905*0.79084*0.79111*0.79038
11/10/2011 12:10:00*0.79084*0.79068*0.79095*0.79068
11/10/2011 12:15:00*0.79068*0.79068*0.79113*0.7905
11/10/2011 12:20:00*0.79068*0.79071*0.79079*0.79046
11/10/2011 12:25:00*0.79071*0.79105*0.79115*0.79069
11/10/2011 12:30:00*0.79105*0.79083*0.79137*0.79079
11/10/2011 12:35:00*0.79087*0.79088*0.79091*0.79061
11/10/2011 12:40:00*0.79088*0.79062*0.79106*0.79062
11/10/2011 12:45:00*0.79062*0.79043*0.79086*0.79038
11/10/2011 12:50:00*0.79043*0.79097*0.79099*0.79042
11/10/2011 12:55:00*0.79097*0.79092*0.79112*0.79088
11/10/2011 13:00:00*0.79092*0.7907*0.79117*0.7907
11/10/2011 13:05:00*0.7907*0.79097*0.79097*0.7906
11/10/2011 13:10:00*0.79097*0.79068*0.79108*0.79053
11/10/2011 13:15:00*0.79068*0.79092*0.7915*0.79064
11/10/2011 13:20:00*0.79101*0.79108*0.79161*0.79087
11/10/2011 13:25:00*0.79108*0.79122*0.79127*0.79074
11/10/2011 13:30:00*0.79122*0.79171*0.79171*0.79111
11/10/2011 13:35:00*0.79171*0.79135*0.79171*0.79128
11/10/2011 13:40:00*0.79135*0.79156*0.79171*0.79127
11/10/2011 13:45:00*0.79156*0.79108*0.79156*0.79091
11/10/2011 13:50:00*0.79108*0.79122*0.79122*0.7906
11/10/2011 13:55:00*0.79122*0.79116*0.7913*0.79094
11/10/2011 14:00:00*0.79116*0.79109*0.79116*0.79093
11/10/2011 14:05:00*0.79109*0.79147*0.79147*0.79084
11/10/2011 14:10:00*0.79147*0.7911*0.7915*0.79078
11/10/2011 14:15:00*0.7911*0.7909*0.79137*0.79087
11/10/2011 14:20:00*0.7909*0.79089*0.79128*0.79089
11/10/2011 14:25:00*0.79089*0.79114*0.79114*0.79076
11/10/2011 14:30:00*0.79114*0.79103*0.79114*0.79073
11/10/2011 14:35:00*0.79103*0.79096*0.79126*0.79087
11/10/2011 14:40:00*0.79096*0.79085*0.79118*0.79072
11/10/2011 14:45:00*0.79085*0.79074*0.79102*0.79061
11/10/2011 14:50:00*0.79074*0.7909*0.79115*0.79065
11/10/2011 14:55:00*0.7909*0.79109*0.79134*0.79085
11/10/2011 15:00:00*0.79109*0.79046*0.79116*0.79046
11/10/2011 15:05:00*0.79046*0.79099*0.79105*0.79046
11/10/2011 15:10:00*0.79099*0.79056*0.79117*0.79043
11/10/2011 15:15:00*0.79056*0.79045*0.79078*0.79032
11/10/2011 15:20:00*0.79045*0.79084*0.79114*0.79045
11/10/2011 15:25:00*0.79084*0.79068*0.79101*0.79039
11/10/2011 15:30:00*0.79068*0.79083*0.79107*0.79037
11/10/2011 15:35:00*0.79083*0.79063*0.79083*0.79036
11/10/2011 15:40:00*0.79063*0.7901*0.79063*0.79008
11/10/2011 15:45:00*0.7901*0.78998*0.79043*0.78984
11/10/2011 15:50:00*0.78998*0.79018*0.79018*0.78989
11/10/2011 15:55:00*0.79018*0.79*0.79018*0.78975
11/10/2011 16:00:00*0.79*0.78963*0.79029*0.78962
11/10/2011 16:05:00*0.78963*0.79001*0.79007*0.78963
11/10/2011 16:10:00*0.79001*0.78985*0.79014*0.78985
11/10/2011 16:15:00*0.78985*0.79024*0.79025*0.78968
11/10/2011 16:20:00*0.79024*0.79043*0.79061*0.79024
11/10/2011 16:25:00*0.79043*0.79026*0.79058*0.79023
11/10/2011 16:30:00*0.79026*0.79022*0.79028*0.78994
11/10/2011 16:35:00*0.79022*0.79013*0.7904*0.78992
11/10/2011 16:40:00*0.79013*0.79042*0.79088*0.79006
11/10/2011 16:45:00*0.79042*0.79008*0.7908*0.78998
11/10/2011 16:50:00*0.79008*0.79007*0.79045*0.78969
11/10/2011 16:55:00*0.79007*0.79009*0.79023*0.79004
11/10/2011 17:00:00*0.79009*0.79041*0.79045*0.78988
