11/08/2011 17:05:00*0.80512*0.80529*0.80549*0.80408
11/08/2011 17:10:00*0.80529*0.8053*0.80544*0.80513
11/08/2011 17:15:00*0.8053*0.80474*0.8053*0.80468
11/08/2011 17:20:00*0.80474*0.80473*0.80484*0.80468
11/08/2011 17:25:00*0.80473*0.80458*0.80478*0.80433
11/08/2011 17:30:00*0.80458*0.80443*0.80458*0.80435
11/08/2011 17:35:00*0.80443*0.80502*0.80507*0.80418
11/08/2011 17:40:00*0.80502*0.80509*0.80517*0.80502
11/08/2011 17:45:00*0.80509*0.80476*0.80539*0.8046
11/08/2011 17:50:00*0.80476*0.80488*0.80488*0.80463
11/08/2011 17:55:00*0.80488*0.80498*0.80508*0.80483
11/08/2011 18:00:00*0.80503*0.80483*0.80503*0.80469
11/08/2011 18:05:00*0.80483*0.80502*0.80511*0.80453
11/08/2011 18:10:00*0.80502*0.80443*0.80507*0.80438
11/08/2011 18:15:00*0.80443*0.8044*0.80467*0.8043
11/08/2011 18:20:00*0.8044*0.80443*0.80457*0.80431
11/08/2011 18:25:00*0.80443*0.80445*0.80462*0.80443
11/08/2011 18:30:00*0.80445*0.80457*0.80457*0.80444
11/08/2011 18:35:00*0.80457*0.80443*0.80461*0.80443
11/08/2011 18:40:00*0.80443*0.80433*0.80463*0.80433
11/08/2011 18:45:00*0.80433*0.80448*0.80482*0.80428
11/08/2011 18:50:00*0.80448*0.80425*0.80448*0.80421
11/08/2011 18:55:00*0.80425*0.80455*0.80482*0.80424
11/08/2011 19:00:00*0.80455*0.80434*0.80455*0.80409
11/08/2011 19:05:00*0.80434*0.80417*0.80437*0.8041
11/08/2011 19:10:00*0.80417*0.8043*0.80438*0.80403
11/08/2011 19:15:00*0.8043*0.8042*0.80444*0.80399
11/08/2011 19:20:00*0.8042*0.80414*0.80439*0.80408
11/08/2011 19:25:00*0.80414*0.80427*0.80436*0.80398
11/08/2011 19:30:00*0.80427*0.80402*0.80447*0.80388
11/08/2011 19:35:00*0.80402*0.80389*0.80402*0.80373
11/08/2011 19:40:00*0.80389*0.80378*0.80389*0.80358
11/08/2011 19:45:00*0.80378*0.80363*0.80386*0.80363
11/08/2011 19:50:00*0.80363*0.80391*0.804*0.80358
11/08/2011 19:55:00*0.80391*0.8042*0.8042*0.80381
11/08/2011 20:00:00*0.8042*0.80402*0.8042*0.80402
11/08/2011 20:05:00*0.80402*0.8043*0.8043*0.80393
11/08/2011 20:10:00*0.8043*0.8044*0.80444*0.80413
11/08/2011 20:15:00*0.8044*0.80468*0.80468*0.80425
11/08/2011 20:20:00*0.80468*0.80473*0.80482*0.80453
11/08/2011 20:25:00*0.80473*0.80462*0.80479*0.80458
11/08/2011 20:30:00*0.80462*0.80528*0.8054*0.80462
11/08/2011 20:35:00*0.80528*0.80523*0.80537*0.80476
11/08/2011 20:40:00*0.80523*0.80468*0.80523*0.80468
11/08/2011 20:45:00*0.80468*0.80509*0.80518*0.80465
11/08/2011 20:50:00*0.80509*0.80511*0.80575*0.80508
11/08/2011 20:55:00*0.80511*0.80522*0.8053*0.80488
11/08/2011 21:00:00*0.80522*0.80483*0.80523*0.80478
11/08/2011 21:05:00*0.80483*0.80538*0.80546*0.80483
11/08/2011 21:10:00*0.80538*0.80539*0.8058*0.80522
11/08/2011 21:15:00*0.80543*0.80528*0.80547*0.80513
11/08/2011 21:20:00*0.80528*0.80528*0.80533*0.80508
11/08/2011 21:25:00*0.80528*0.80533*0.80553*0.80523
11/08/2011 21:30:00*0.80533*0.80524*0.80543*0.80513
11/08/2011 21:35:00*0.80524*0.80545*0.80551*0.80524
11/08/2011 21:40:00*0.80545*0.80529*0.80555*0.80529
11/08/2011 21:45:00*0.80529*0.80516*0.80535*0.80508
11/08/2011 21:50:00*0.80516*0.80498*0.80518*0.80498
11/08/2011 21:55:00*0.80498*0.80479*0.80511*0.80469
11/08/2011 22:00:00*0.80479*0.80486*0.80489*0.80479
11/08/2011 22:05:00*0.80486*0.80493*0.80505*0.80483
11/08/2011 22:10:00*0.80493*0.80481*0.80493*0.80476
11/08/2011 22:15:00*0.80481*0.80454*0.80481*0.80452
11/08/2011 22:20:00*0.80454*0.80473*0.80476*0.80445
11/08/2011 22:25:00*0.80473*0.80453*0.80478*0.80453
11/08/2011 22:30:00*0.80453*0.80463*0.80473*0.8045
11/08/2011 22:35:00*0.80463*0.80455*0.80463*0.80437
11/08/2011 22:40:00*0.80455*0.80464*0.80464*0.80442
11/08/2011 22:45:00*0.80464*0.80422*0.80464*0.80411
11/08/2011 22:50:00*0.80422*0.80393*0.80428*0.80392
11/08/2011 22:55:00*0.80393*0.80375*0.80398*0.80359
11/08/2011 23:00:00*0.80375*0.80359*0.80377*0.80341
11/08/2011 23:05:00*0.80359*0.80368*0.80383*0.80353
11/08/2011 23:10:00*0.80368*0.80368*0.80385*0.80364
11/08/2011 23:15:00*0.80368*0.80363*0.80378*0.80363
11/08/2011 23:20:00*0.80363*0.80375*0.80385*0.80363
11/08/2011 23:25:00*0.80375*0.80355*0.80375*0.80355
11/08/2011 23:30:00*0.80355*0.80353*0.80366*0.8035
11/08/2011 23:35:00*0.80353*0.80331*0.80354*0.80327
11/08/2011 23:40:00*0.80331*0.80349*0.80349*0.80329
11/08/2011 23:45:00*0.80349*0.80359*0.80365*0.80321
11/08/2011 23:50:00*0.80359*0.80342*0.80359*0.80342
11/08/2011 23:55:00*0.80342*0.80328*0.80354*0.80328
11/09/2011 00:00:00*0.80328*0.80346*0.80348*0.80328
11/09/2011 00:05:00*0.80346*0.80308*0.80346*0.80306
11/09/2011 00:10:00*0.80308*0.80323*0.80323*0.80306
11/09/2011 00:15:00*0.80323*0.80292*0.80328*0.80292
11/09/2011 00:20:00*0.80292*0.80295*0.80296*0.80279
11/09/2011 00:25:00*0.80295*0.80306*0.80306*0.80284
11/09/2011 00:30:00*0.80306*0.80321*0.80324*0.80298
11/09/2011 00:35:00*0.8032*0.80236*0.8032*0.80232
11/09/2011 00:40:00*0.80236*0.80258*0.80272*0.8023
11/09/2011 00:45:00*0.80258*0.80251*0.80284*0.80243
11/09/2011 00:50:00*0.80251*0.80313*0.80313*0.80251
11/09/2011 00:55:00*0.80313*0.80353*0.80356*0.803
11/09/2011 01:00:00*0.80353*0.80394*0.80408*0.80353
11/09/2011 01:05:00*0.80394*0.80411*0.80428*0.80384
11/09/2011 01:10:00*0.80411*0.80407*0.80416*0.80386
11/09/2011 01:15:00*0.80407*0.80364*0.80414*0.80363
11/09/2011 01:20:00*0.80364*0.8036*0.80364*0.8033
11/09/2011 01:25:00*0.8036*0.80376*0.80376*0.80352
11/09/2011 01:30:00*0.80376*0.80375*0.8039*0.8036
11/09/2011 01:35:00*0.80375*0.80359*0.80413*0.80358
11/09/2011 01:40:00*0.80359*0.80371*0.80402*0.80352
11/09/2011 01:45:00*0.80371*0.80383*0.80383*0.80363
11/09/2011 01:50:00*0.80383*0.80464*0.8047*0.80379
11/09/2011 01:55:00*0.8047*0.80475*0.80499*0.80465
11/09/2011 02:00:00*0.80475*0.80498*0.805*0.80458
11/09/2011 02:05:00*0.80498*0.80453*0.80498*0.80452
11/09/2011 02:10:00*0.80453*0.80421*0.8046*0.8041
11/09/2011 02:15:00*0.80421*0.80379*0.80436*0.80379
11/09/2011 02:20:00*0.80379*0.80393*0.80401*0.80367
11/09/2011 02:25:00*0.80393*0.80391*0.80412*0.80381
11/09/2011 02:30:00*0.80391*0.80366*0.80391*0.80348
11/09/2011 02:35:00*0.80366*0.80368*0.80386*0.80329
11/09/2011 02:40:00*0.80368*0.8039*0.80406*0.80348
11/09/2011 02:45:00*0.8039*0.8039*0.80399*0.80367
11/09/2011 02:50:00*0.8039*0.80414*0.80421*0.8039
11/09/2011 02:55:00*0.80414*0.80454*0.80454*0.804
11/09/2011 03:00:00*0.80454*0.80377*0.80468*0.80376
11/09/2011 03:05:00*0.80377*0.80352*0.80414*0.80343
11/09/2011 03:10:00*0.80352*0.80283*0.80352*0.80263
11/09/2011 03:15:00*0.80283*0.80282*0.80298*0.80269
11/09/2011 03:20:00*0.80282*0.80278*0.80299*0.80267
11/09/2011 03:25:00*0.80278*0.80285*0.80321*0.80271
11/09/2011 03:30:00*0.80285*0.803*0.80304*0.80285
11/09/2011 03:35:00*0.803*0.80312*0.80322*0.80287
11/09/2011 03:40:00*0.80312*0.80304*0.80322*0.80298
11/09/2011 03:45:00*0.80304*0.80317*0.80334*0.80304
11/09/2011 03:50:00*0.80317*0.8033*0.80343*0.80306
11/09/2011 03:55:00*0.8033*0.80279*0.8033*0.80278
11/09/2011 04:00:00*0.80279*0.80235*0.80293*0.80235
11/09/2011 04:05:00*0.80235*0.80273*0.80299*0.80227
11/09/2011 04:10:00*0.80273*0.80265*0.80284*0.80223
11/09/2011 04:15:00*0.80248*0.80133*0.80259*0.80103
11/09/2011 04:20:00*0.80133*0.80119*0.80151*0.80074
11/09/2011 04:25:00*0.80119*0.8009*0.80119*0.80049
11/09/2011 04:30:00*0.8009*0.80106*0.80149*0.80057
11/09/2011 04:35:00*0.80106*0.80072*0.80121*0.80057
11/09/2011 04:40:00*0.80072*0.80126*0.80132*0.80066
11/09/2011 04:45:00*0.80126*0.80057*0.80126*0.80056
11/09/2011 04:50:00*0.80057*0.80063*0.80093*0.80029
11/09/2011 04:55:00*0.80063*0.80062*0.80113*0.80034
11/09/2011 05:00:00*0.80062*0.80081*0.801*0.80032
11/09/2011 05:05:00*0.80081*0.80071*0.8011*0.80053
11/09/2011 05:10:00*0.80071*0.80048*0.80089*0.8001
11/09/2011 05:15:00*0.80048*0.80028*0.80086*0.80028
11/09/2011 05:20:00*0.80028*0.80053*0.80057*0.80004
11/09/2011 05:25:00*0.80053*0.79983*0.80069*0.79983
11/09/2011 05:30:00*0.79992*0.79985*0.80001*0.79963
11/09/2011 05:35:00*0.79985*0.79984*0.79993*0.79964
11/09/2011 05:40:00*0.79984*0.79991*0.80023*0.79977
11/09/2011 05:45:00*0.79991*0.80013*0.80028*0.79984
11/09/2011 05:50:00*0.80013*0.79986*0.80013*0.79974
11/09/2011 05:55:00*0.79986*0.80036*0.80038*0.79986
11/09/2011 06:00:00*0.80036*0.80087*0.80087*0.80036
11/09/2011 06:05:00*0.80087*0.80123*0.80144*0.80087
11/09/2011 06:10:00*0.80123*0.80108*0.80147*0.80108
11/09/2011 06:15:00*0.80108*0.80188*0.80211*0.80108
11/09/2011 06:20:00*0.80188*0.80196*0.8023*0.80188
11/09/2011 06:25:00*0.80196*0.80177*0.80205*0.80154
11/09/2011 06:30:00*0.80177*0.80164*0.80231*0.80158
11/09/2011 06:35:00*0.80164*0.80131*0.80177*0.80131
11/09/2011 06:40:00*0.80131*0.80135*0.80135*0.80088
11/09/2011 06:45:00*0.80135*0.80148*0.80172*0.80129
11/09/2011 06:50:00*0.80148*0.80126*0.80148*0.8012
11/09/2011 06:55:00*0.80126*0.8016*0.8017*0.80126
11/09/2011 07:00:00*0.8016*0.80128*0.80162*0.80113
11/09/2011 07:05:00*0.80128*0.80129*0.80149*0.80103
11/09/2011 07:10:00*0.80129*0.80153*0.80173*0.80114
11/09/2011 07:15:00*0.80153*0.80213*0.80221*0.80135
11/09/2011 07:20:00*0.80213*0.80234*0.80241*0.80208
11/09/2011 07:25:00*0.80234*0.80224*0.80238*0.80204
11/09/2011 07:30:00*0.80224*0.80219*0.8023*0.80193
11/09/2011 07:35:00*0.80219*0.8022*0.80253*0.80215
11/09/2011 07:40:00*0.8022*0.8025*0.80253*0.80216
11/09/2011 07:45:00*0.8025*0.80194*0.8025*0.80194
11/09/2011 07:50:00*0.80194*0.80224*0.80256*0.80181
11/09/2011 07:55:00*0.80224*0.80239*0.80274*0.80224
11/09/2011 08:00:00*0.80239*0.8022*0.80261*0.8022
11/09/2011 08:05:00*0.8022*0.80241*0.80264*0.8022
11/09/2011 08:10:00*0.80241*0.80243*0.80283*0.80233
11/09/2011 08:15:00*0.80243*0.80183*0.80246*0.80183
11/09/2011 08:20:00*0.802*0.80228*0.80228*0.80162
11/09/2011 08:25:00*0.80228*0.8025*0.8025*0.80206
11/09/2011 08:30:00*0.8025*0.8022*0.80256*0.80217
11/09/2011 08:35:00*0.8022*0.80129*0.8022*0.80129
11/09/2011 08:40:00*0.80129*0.8022*0.80223*0.80111
11/09/2011 08:45:00*0.8022*0.80234*0.80254*0.80185
11/09/2011 08:50:00*0.80234*0.80125*0.80234*0.80098
11/09/2011 08:55:00*0.80125*0.80079*0.80143*0.80079
11/09/2011 09:00:00*0.80079*0.80133*0.80133*0.80063
11/09/2011 09:05:00*0.80133*0.80156*0.80176*0.80133
11/09/2011 09:10:00*0.80156*0.80113*0.80156*0.80074
11/09/2011 09:15:00*0.80113*0.8011*0.80136*0.80086
11/09/2011 09:20:00*0.8011*0.801*0.8012*0.80079
11/09/2011 09:25:00*0.801*0.80065*0.80139*0.80065
11/09/2011 09:30:00*0.80065*0.8007*0.80082*0.80062
11/09/2011 09:35:00*0.8007*0.79988*0.80083*0.79983
11/09/2011 09:40:00*0.79988*0.79996*0.79996*0.79971
11/09/2011 09:45:00*0.79996*0.80003*0.80036*0.79996
11/09/2011 09:50:00*0.80003*0.80042*0.80049*0.80003
11/09/2011 09:55:00*0.80042*0.801*0.80104*0.80042
11/09/2011 10:00:00*0.801*0.80023*0.80115*0.79962
11/09/2011 10:05:00*0.80023*0.80082*0.80082*0.80023
11/09/2011 10:10:00*0.80082*0.8015*0.8015*0.8007
11/09/2011 10:15:00*0.8015*0.80094*0.80168*0.8009
11/09/2011 10:20:00*0.80094*0.80081*0.80111*0.80052
11/09/2011 10:25:00*0.80081*0.80104*0.80122*0.80077
11/09/2011 10:30:00*0.80104*0.80073*0.80123*0.80064
11/09/2011 10:35:00*0.80073*0.80007*0.80073*0.79994
11/09/2011 10:40:00*0.80007*0.80008*0.8002*0.79953
11/09/2011 10:45:00*0.80013*0.79982*0.80026*0.79959
11/09/2011 10:50:00*0.79982*0.79917*0.79988*0.79892
11/09/2011 10:55:00*0.79917*0.79909*0.79939*0.79899
11/09/2011 11:00:00*0.79909*0.7989*0.79928*0.79878
11/09/2011 11:05:00*0.7989*0.79849*0.7989*0.79824
11/09/2011 11:10:00*0.79849*0.79837*0.7986*0.79816
11/09/2011 11:15:00*0.79837*0.79823*0.79841*0.79805
11/09/2011 11:20:00*0.79818*0.79928*0.79937*0.79818
11/09/2011 11:25:00*0.79928*0.79928*0.79945*0.79907
11/09/2011 11:30:00*0.79928*0.79945*0.79947*0.79918
11/09/2011 11:35:00*0.79945*0.79947*0.79963*0.79934
11/09/2011 11:40:00*0.79947*0.79962*0.79973*0.79938
11/09/2011 11:45:00*0.79962*0.79922*0.79963*0.7992
11/09/2011 11:50:00*0.79922*0.79897*0.7993*0.7989
11/09/2011 11:55:00*0.79897*0.79884*0.79902*0.79865
11/09/2011 12:00:00*0.79884*0.79891*0.79891*0.79849
11/09/2011 12:05:00*0.79891*0.79857*0.79926*0.79857
11/09/2011 12:10:00*0.79857*0.79815*0.79857*0.79801
11/09/2011 12:15:00*0.79815*0.7982*0.79854*0.79815
11/09/2011 12:20:00*0.7982*0.79825*0.79851*0.79816
11/09/2011 12:25:00*0.79825*0.79842*0.79843*0.7981
11/09/2011 12:30:00*0.79842*0.79861*0.79871*0.7984
11/09/2011 12:35:00*0.79861*0.79841*0.79889*0.79841
11/09/2011 12:40:00*0.79841*0.7986*0.79872*0.79836
11/09/2011 12:45:00*0.7986*0.79793*0.7986*0.79787
11/09/2011 12:50:00*0.79793*0.79862*0.79862*0.79791
11/09/2011 12:55:00*0.79862*0.79891*0.7991*0.79855
11/09/2011 13:00:00*0.79891*0.79864*0.79897*0.79864
11/09/2011 13:05:00*0.79864*0.79844*0.79885*0.79828
11/09/2011 13:10:00*0.79844*0.79797*0.79846*0.79782
11/09/2011 13:15:00*0.79797*0.79819*0.79851*0.79792
11/09/2011 13:20:00*0.79819*0.79818*0.7986*0.79803
11/09/2011 13:25:00*0.79818*0.79821*0.79835*0.79808
11/09/2011 13:30:00*0.79821*0.79801*0.79843*0.79799
11/09/2011 13:35:00*0.79801*0.79812*0.79821*0.7979
11/09/2011 13:40:00*0.79812*0.79807*0.79822*0.7979
11/09/2011 13:45:00*0.79807*0.7984*0.7984*0.79787
11/09/2011 13:50:00*0.7984*0.79795*0.79852*0.79795
11/09/2011 13:55:00*0.79795*0.79827*0.79832*0.79784
11/09/2011 14:00:00*0.79827*0.79849*0.79849*0.79781
11/09/2011 14:05:00*0.79849*0.79897*0.79897*0.79822
11/09/2011 14:10:00*0.79897*0.79908*0.79953*0.79897
11/09/2011 14:15:00*0.79908*0.79828*0.79926*0.79828
11/09/2011 14:20:00*0.79828*0.79864*0.79888*0.79828
11/09/2011 14:25:00*0.79864*0.79848*0.79891*0.79848
11/09/2011 14:30:00*0.79848*0.79901*0.79905*0.79828
11/09/2011 14:35:00*0.79901*0.79906*0.79908*0.79868
11/09/2011 14:40:00*0.79906*0.79833*0.79906*0.79828
11/09/2011 14:45:00*0.79833*0.79866*0.79887*0.79818
11/09/2011 14:50:00*0.79866*0.79829*0.79866*0.79816
11/09/2011 14:55:00*0.79829*0.79855*0.79919*0.79818
11/09/2011 15:00:00*0.79855*0.79886*0.79886*0.79835
11/09/2011 15:05:00*0.79886*0.79863*0.79906*0.79863
11/09/2011 15:10:00*0.79863*0.7982*0.79866*0.7981
11/09/2011 15:15:00*0.7982*0.79855*0.79878*0.79816
11/09/2011 15:20:00*0.79853*0.7988*0.79888*0.79845
11/09/2011 15:25:00*0.7988*0.79837*0.7988*0.79823
11/09/2011 15:30:00*0.79837*0.79848*0.79858*0.79805
11/09/2011 15:35:00*0.79848*0.79888*0.79896*0.79843
11/09/2011 15:40:00*0.79888*0.79853*0.79903*0.79853
11/09/2011 15:45:00*0.79853*0.79838*0.79873*0.79828
11/09/2011 15:50:00*0.79838*0.79855*0.79872*0.79824
11/09/2011 15:55:00*0.79855*0.79822*0.79855*0.79813
11/09/2011 16:00:00*0.79822*0.79859*0.799*0.79822
11/09/2011 16:05:00*0.79859*0.79855*0.79898*0.79846
11/09/2011 16:10:00*0.79855*0.79927*0.79927*0.79837
11/09/2011 16:15:00*0.79927*0.79915*0.79975*0.7991
11/09/2011 16:20:00*0.79915*0.79973*0.79994*0.79915
11/09/2011 16:25:00*0.79973*0.79967*0.79995*0.79954
11/09/2011 16:30:00*0.79967*0.79976*0.79987*0.79951
11/09/2011 16:35:00*0.79976*0.79979*0.8001*0.7996
11/09/2011 16:40:00*0.79979*0.79905*0.79984*0.79873
11/09/2011 16:45:00*0.79905*0.79941*0.79949*0.79905
11/09/2011 16:50:00*0.79941*0.79956*0.79968*0.79924
11/09/2011 16:55:00*0.79956*0.79955*0.79956*0.79931
11/09/2011 17:00:00*0.79955*0.8004*0.8004*0.79921
