11/07/2011 17:05:00*0.80683*0.80638*0.80717*0.80637
11/07/2011 17:10:00*0.80638*0.80696*0.80696*0.80638
11/07/2011 17:15:00*0.80696*0.8072*0.80721*0.80673
11/07/2011 17:20:00*0.8072*0.80719*0.80724*0.80694
11/07/2011 17:25:00*0.80719*0.80716*0.80723*0.80713
11/07/2011 17:30:00*0.80716*0.80738*0.80743*0.80716
11/07/2011 17:35:00*0.80738*0.80733*0.80743*0.80728
11/07/2011 17:40:00*0.80733*0.80727*0.80741*0.80726
11/07/2011 17:45:00*0.80727*0.80724*0.80734*0.80718
11/07/2011 17:50:00*0.80724*0.80733*0.80743*0.80698
11/07/2011 17:55:00*0.80733*0.80748*0.80763*0.80732
11/07/2011 18:00:00*0.80748*0.80736*0.80748*0.80728
11/07/2011 18:05:00*0.80736*0.80708*0.80736*0.80688
11/07/2011 18:10:00*0.80708*0.80714*0.80723*0.80691
11/07/2011 18:15:00*0.80714*0.80676*0.80714*0.80676
11/07/2011 18:20:00*0.80676*0.80668*0.80698*0.80668
11/07/2011 18:25:00*0.80668*0.80662*0.80685*0.80661
11/07/2011 18:30:00*0.80662*0.80672*0.80674*0.80643
11/07/2011 18:35:00*0.80672*0.80641*0.80677*0.80641
11/07/2011 18:40:00*0.80641*0.80639*0.80653*0.80625
11/07/2011 18:45:00*0.80639*0.80603*0.80645*0.80603
11/07/2011 18:50:00*0.80603*0.80628*0.80642*0.80603
11/07/2011 18:55:00*0.80628*0.80619*0.8063*0.80608
11/07/2011 19:00:00*0.80619*0.80597*0.80624*0.80584
11/07/2011 19:05:00*0.80597*0.80672*0.8072*0.80597
11/07/2011 19:10:00*0.80672*0.8066*0.80704*0.80658
11/07/2011 19:15:00*0.8066*0.80645*0.80668*0.80635
11/07/2011 19:20:00*0.80645*0.80671*0.80675*0.80622
11/07/2011 19:25:00*0.80671*0.80671*0.80671*0.80657
11/07/2011 19:30:00*0.80671*0.80667*0.80676*0.80641
11/07/2011 19:35:00*0.80667*0.80658*0.8068*0.80652
11/07/2011 19:40:00*0.80658*0.80673*0.80673*0.80626
11/07/2011 19:45:00*0.80673*0.8068*0.80693*0.8066
11/07/2011 19:50:00*0.8068*0.80718*0.80724*0.8068
11/07/2011 19:55:00*0.80718*0.8072*0.80732*0.80706
11/07/2011 20:00:00*0.80711*0.80679*0.80723*0.80679
11/07/2011 20:05:00*0.80679*0.80669*0.80696*0.80658
11/07/2011 20:10:00*0.80669*0.80667*0.80698*0.80665
11/07/2011 20:15:00*0.80667*0.80638*0.807*0.80633
11/07/2011 20:20:00*0.80638*0.80534*0.80638*0.80507
11/07/2011 20:25:00*0.80534*0.80577*0.80585*0.80534
11/07/2011 20:30:00*0.80577*0.80618*0.80651*0.80573
11/07/2011 20:35:00*0.80618*0.80614*0.80633*0.80572
11/07/2011 20:40:00*0.80614*0.80556*0.80614*0.80556
11/07/2011 20:45:00*0.80556*0.80561*0.80566*0.80547
11/07/2011 20:50:00*0.80561*0.8053*0.80568*0.80518
11/07/2011 20:55:00*0.8053*0.80542*0.80542*0.80528
11/07/2011 21:00:00*0.80542*0.80547*0.80563*0.80537
11/07/2011 21:05:00*0.80547*0.80551*0.80572*0.80547
11/07/2011 21:10:00*0.80551*0.80595*0.80595*0.80551
11/07/2011 21:15:00*0.80595*0.8062*0.80624*0.80595
11/07/2011 21:20:00*0.8062*0.80584*0.8063*0.80578
11/07/2011 21:25:00*0.80584*0.80564*0.80588*0.80564
11/07/2011 21:30:00*0.80564*0.80559*0.80586*0.80544
11/07/2011 21:35:00*0.80559*0.80576*0.8058*0.80548
11/07/2011 21:40:00*0.80576*0.80552*0.80581*0.8054
11/07/2011 21:45:00*0.80552*0.8057*0.8057*0.80534
11/07/2011 21:50:00*0.8057*0.80547*0.80589*0.80541
11/07/2011 21:55:00*0.80547*0.80531*0.80547*0.80522
11/07/2011 22:00:00*0.80531*0.80505*0.80537*0.80502
11/07/2011 22:05:00*0.80505*0.80521*0.80521*0.80492
11/07/2011 22:10:00*0.80521*0.80562*0.80562*0.80508
11/07/2011 22:15:00*0.80562*0.80576*0.80576*0.80559
11/07/2011 22:20:00*0.80576*0.80562*0.80611*0.80542
11/07/2011 22:25:00*0.80562*0.80581*0.80581*0.80554
11/07/2011 22:30:00*0.80581*0.80596*0.80627*0.80581
11/07/2011 22:35:00*0.80596*0.80578*0.80602*0.80574
11/07/2011 22:40:00*0.80578*0.80572*0.80578*0.80545
11/07/2011 22:45:00*0.80572*0.80564*0.80572*0.80549
11/07/2011 22:50:00*0.80564*0.80575*0.80588*0.80562
11/07/2011 22:55:00*0.80575*0.8059*0.80612*0.80548
11/07/2011 23:00:00*0.8059*0.80606*0.80628*0.80584
11/07/2011 23:05:00*0.80606*0.80573*0.80606*0.80556
11/07/2011 23:10:00*0.80573*0.8056*0.80584*0.8056
11/07/2011 23:15:00*0.8056*0.80516*0.80564*0.80516
11/07/2011 23:20:00*0.80516*0.80532*0.8054*0.80502
11/07/2011 23:25:00*0.80532*0.80565*0.80566*0.80526
11/07/2011 23:30:00*0.80565*0.80543*0.80565*0.8052
11/07/2011 23:35:00*0.80543*0.8055*0.80551*0.80538
11/07/2011 23:40:00*0.8055*0.80538*0.80553*0.80538
11/07/2011 23:45:00*0.80538*0.80531*0.80548*0.80492
11/07/2011 23:50:00*0.80531*0.80531*0.8055*0.80519
11/07/2011 23:55:00*0.80531*0.80535*0.80535*0.80501
11/08/2011 00:00:00*0.80535*0.80539*0.8054*0.80515
11/08/2011 00:05:00*0.80539*0.80547*0.80554*0.80529
11/08/2011 00:10:00*0.80547*0.80516*0.80562*0.80497
11/08/2011 00:15:00*0.80516*0.80477*0.80522*0.80457
11/08/2011 00:20:00*0.8046*0.80512*0.80512*0.8046
11/08/2011 00:25:00*0.80512*0.80541*0.80555*0.80505
11/08/2011 00:30:00*0.80541*0.80524*0.80557*0.80504
11/08/2011 00:35:00*0.80524*0.80478*0.80525*0.80473
11/08/2011 00:40:00*0.80478*0.80511*0.80511*0.80478
11/08/2011 00:45:00*0.80511*0.80496*0.80511*0.80484
11/08/2011 00:50:00*0.80496*0.80528*0.80529*0.80496
11/08/2011 00:55:00*0.80528*0.80504*0.80528*0.80504
11/08/2011 01:00:00*0.80504*0.80516*0.80523*0.8048
11/08/2011 01:05:00*0.80516*0.80516*0.8053*0.80491
11/08/2011 01:10:00*0.80516*0.8053*0.80538*0.80504
11/08/2011 01:15:00*0.8053*0.80572*0.80572*0.8053
11/08/2011 01:20:00*0.80572*0.80553*0.80572*0.80527
11/08/2011 01:25:00*0.80556*0.80592*0.80608*0.80556
11/08/2011 01:30:00*0.80592*0.80641*0.80654*0.80592
11/08/2011 01:35:00*0.80641*0.8065*0.80695*0.8064
11/08/2011 01:40:00*0.8065*0.80646*0.80688*0.80646
11/08/2011 01:45:00*0.80646*0.80652*0.80668*0.80646
11/08/2011 01:50:00*0.80652*0.80638*0.80652*0.8062
11/08/2011 01:55:00*0.80638*0.80645*0.80645*0.80626
11/08/2011 02:00:00*0.80645*0.80628*0.80669*0.80614
11/08/2011 02:05:00*0.80628*0.80626*0.80628*0.80603
11/08/2011 02:10:00*0.80626*0.80633*0.80646*0.80622
11/08/2011 02:15:00*0.80633*0.80637*0.80638*0.80615
11/08/2011 02:20:00*0.80637*0.80682*0.80701*0.80635
11/08/2011 02:25:00*0.80682*0.80731*0.80731*0.80682
11/08/2011 02:30:00*0.80731*0.80704*0.80731*0.80677
11/08/2011 02:35:00*0.80704*0.80732*0.80735*0.80704
11/08/2011 02:40:00*0.80732*0.80698*0.80733*0.80688
11/08/2011 02:45:00*0.80698*0.807*0.80718*0.80686
11/08/2011 02:50:00*0.807*0.80755*0.80767*0.80697
11/08/2011 02:55:00*0.80755*0.80778*0.80788*0.80742
11/08/2011 03:00:00*0.80778*0.80817*0.80826*0.80755
11/08/2011 03:05:00*0.80817*0.80801*0.80819*0.80774
11/08/2011 03:10:00*0.80801*0.80822*0.80831*0.80793
11/08/2011 03:15:00*0.80822*0.80794*0.80847*0.80794
11/08/2011 03:20:00*0.80794*0.80823*0.80851*0.80794
11/08/2011 03:25:00*0.80823*0.80863*0.80894*0.80823
11/08/2011 03:30:00*0.80863*0.80838*0.8087*0.80833
11/08/2011 03:35:00*0.80838*0.80873*0.8088*0.80831
11/08/2011 03:40:00*0.80873*0.80838*0.80885*0.80826
11/08/2011 03:45:00*0.80838*0.80866*0.80874*0.80834
11/08/2011 03:50:00*0.80866*0.80836*0.80874*0.80836
11/08/2011 03:55:00*0.80836*0.8083*0.80836*0.80809
11/08/2011 04:00:00*0.8083*0.80825*0.80832*0.80809
11/08/2011 04:05:00*0.80825*0.80887*0.80911*0.80825
11/08/2011 04:10:00*0.80887*0.80884*0.80911*0.80866
11/08/2011 04:15:00*0.80884*0.80879*0.80919*0.80872
11/08/2011 04:20:00*0.80879*0.80867*0.80902*0.80867
11/08/2011 04:25:00*0.80867*0.8089*0.80921*0.80867
11/08/2011 04:30:00*0.8089*0.80861*0.8089*0.80858
11/08/2011 04:35:00*0.80861*0.8085*0.80871*0.80848
11/08/2011 04:40:00*0.8085*0.80868*0.80877*0.80843
11/08/2011 04:45:00*0.80868*0.80824*0.80882*0.80812
11/08/2011 04:50:00*0.80824*0.8087*0.8087*0.80817
11/08/2011 04:55:00*0.8087*0.80841*0.8087*0.80815
11/08/2011 05:00:00*0.80841*0.80799*0.80843*0.80799
11/08/2011 05:05:00*0.80799*0.80812*0.80837*0.80775
11/08/2011 05:10:00*0.80812*0.8083*0.80836*0.80811
11/08/2011 05:15:00*0.8083*0.80858*0.80869*0.8083
11/08/2011 05:20:00*0.80858*0.80867*0.80872*0.80818
11/08/2011 05:25:00*0.80867*0.80835*0.80867*0.80835
11/08/2011 05:30:00*0.80835*0.80833*0.80844*0.80813
11/08/2011 05:35:00*0.80833*0.80801*0.80841*0.8079
11/08/2011 05:40:00*0.80801*0.80831*0.80844*0.80801
11/08/2011 05:45:00*0.80831*0.80849*0.80854*0.80828
11/08/2011 05:50:00*0.80849*0.80842*0.80869*0.80834
11/08/2011 05:55:00*0.80842*0.8082*0.80842*0.8081
11/08/2011 06:00:00*0.8082*0.80847*0.80847*0.80805
11/08/2011 06:05:00*0.80847*0.808*0.80847*0.808
11/08/2011 06:10:00*0.808*0.80766*0.80803*0.80766
11/08/2011 06:15:00*0.80766*0.80782*0.80798*0.80766
11/08/2011 06:20:00*0.80782*0.80774*0.80802*0.80766
11/08/2011 06:25:00*0.80774*0.80754*0.80774*0.80733
11/08/2011 06:30:00*0.80754*0.80715*0.80766*0.80695
11/08/2011 06:35:00*0.80715*0.80737*0.80737*0.80706
11/08/2011 06:40:00*0.80737*0.80748*0.80748*0.80713
11/08/2011 06:45:00*0.80748*0.80775*0.80775*0.80735
11/08/2011 06:50:00*0.80775*0.8076*0.80783*0.80737
11/08/2011 06:55:00*0.8076*0.80786*0.80827*0.8076
11/08/2011 07:00:00*0.80786*0.80758*0.80791*0.80756
11/08/2011 07:05:00*0.80758*0.80733*0.80763*0.80733
11/08/2011 07:10:00*0.80733*0.80741*0.80749*0.80733
11/08/2011 07:15:00*0.80741*0.80752*0.80755*0.80731
11/08/2011 07:20:00*0.80752*0.8074*0.80783*0.8074
11/08/2011 07:25:00*0.8074*0.80719*0.8074*0.80717
11/08/2011 07:30:00*0.8072*0.80703*0.80731*0.80698
11/08/2011 07:35:00*0.80703*0.80722*0.80744*0.807
11/08/2011 07:40:00*0.80722*0.80778*0.80778*0.80697
11/08/2011 07:45:00*0.80778*0.8077*0.80784*0.80744
11/08/2011 07:50:00*0.8077*0.80713*0.80787*0.80713
11/08/2011 07:55:00*0.80713*0.8066*0.80719*0.80656
11/08/2011 08:00:00*0.8066*0.80597*0.80662*0.80584
11/08/2011 08:05:00*0.80597*0.80528*0.80611*0.80528
11/08/2011 08:10:00*0.80528*0.80524*0.80543*0.80503
11/08/2011 08:15:00*0.80524*0.80501*0.80524*0.80483
11/08/2011 08:20:00*0.80501*0.80531*0.80539*0.80493
11/08/2011 08:25:00*0.80531*0.80538*0.80549*0.80513
11/08/2011 08:30:00*0.80538*0.80544*0.80546*0.80528
11/08/2011 08:35:00*0.80544*0.80577*0.80582*0.80529
11/08/2011 08:40:00*0.80577*0.8063*0.80658*0.8057
11/08/2011 08:45:00*0.8063*0.80669*0.8067*0.80623
11/08/2011 08:50:00*0.80669*0.80668*0.80671*0.80622
11/08/2011 08:55:00*0.80668*0.80655*0.80678*0.80622
11/08/2011 09:00:00*0.80655*0.80715*0.80715*0.80646
11/08/2011 09:05:00*0.80715*0.807*0.80715*0.80677
11/08/2011 09:10:00*0.807*0.80712*0.80737*0.80686
11/08/2011 09:15:00*0.80712*0.80703*0.80723*0.8068
11/08/2011 09:20:00*0.80703*0.80627*0.80716*0.80604
11/08/2011 09:25:00*0.80627*0.80597*0.80627*0.80586
11/08/2011 09:30:00*0.80597*0.80659*0.80665*0.80591
11/08/2011 09:35:00*0.80659*0.80666*0.80677*0.8063
11/08/2011 09:40:00*0.80666*0.80706*0.80716*0.80659
11/08/2011 09:45:00*0.80706*0.80687*0.80711*0.80683
11/08/2011 09:50:00*0.80687*0.80667*0.80736*0.80652
11/08/2011 09:55:00*0.80667*0.80688*0.80697*0.80666
11/08/2011 10:00:00*0.80688*0.80703*0.80717*0.80679
11/08/2011 10:05:00*0.80703*0.80715*0.80715*0.80674
11/08/2011 10:10:00*0.80715*0.8072*0.80754*0.8071
11/08/2011 10:15:00*0.8072*0.80698*0.80741*0.80692
11/08/2011 10:20:00*0.80698*0.80677*0.80723*0.80675
11/08/2011 10:25:00*0.80677*0.80672*0.80716*0.80665
11/08/2011 10:30:00*0.80672*0.80669*0.80672*0.80618
11/08/2011 10:35:00*0.80669*0.80684*0.80714*0.80664
11/08/2011 10:40:00*0.80684*0.80633*0.80684*0.80628
11/08/2011 10:45:00*0.80633*0.8058*0.8067*0.80572
11/08/2011 10:50:00*0.8058*0.80595*0.8062*0.80553
11/08/2011 10:55:00*0.80595*0.80612*0.80612*0.80551
11/08/2011 11:00:00*0.80612*0.80578*0.80612*0.80553
11/08/2011 11:05:00*0.80578*0.80593*0.80593*0.80556
11/08/2011 11:10:00*0.80593*0.80606*0.80639*0.80593
11/08/2011 11:15:00*0.80606*0.8062*0.80637*0.80601
11/08/2011 11:20:00*0.8062*0.80603*0.80622*0.80597
11/08/2011 11:25:00*0.80603*0.80547*0.80607*0.80539
11/08/2011 11:30:00*0.80547*0.80589*0.80606*0.80526
11/08/2011 11:35:00*0.80589*0.80589*0.80607*0.80578
11/08/2011 11:40:00*0.80589*0.80575*0.80589*0.80534
11/08/2011 11:45:00*0.80575*0.80553*0.80575*0.80542
11/08/2011 11:50:00*0.80553*0.80549*0.80566*0.80539
11/08/2011 11:55:00*0.80549*0.80536*0.80566*0.80535
11/08/2011 12:00:00*0.80536*0.80573*0.80578*0.80529
11/08/2011 12:05:00*0.80573*0.80517*0.80573*0.80505
11/08/2011 12:10:00*0.80517*0.8051*0.80543*0.80497
11/08/2011 12:15:00*0.8051*0.80483*0.8051*0.80468
11/08/2011 12:20:00*0.80483*0.80512*0.80518*0.8048
11/08/2011 12:25:00*0.80512*0.80518*0.80521*0.80493
11/08/2011 12:30:00*0.80518*0.80529*0.80537*0.80503
11/08/2011 12:35:00*0.80529*0.80537*0.80543*0.80523
11/08/2011 12:40:00*0.80537*0.80516*0.80546*0.80494
11/08/2011 12:45:00*0.80516*0.80518*0.80537*0.805
11/08/2011 12:50:00*0.80518*0.80537*0.80537*0.80508
11/08/2011 12:55:00*0.80537*0.80518*0.80539*0.8051
11/08/2011 13:00:00*0.80518*0.80473*0.80518*0.80473
11/08/2011 13:05:00*0.80473*0.80491*0.80505*0.80473
11/08/2011 13:10:00*0.80491*0.80499*0.80503*0.80483
11/08/2011 13:15:00*0.80499*0.80441*0.80504*0.80441
11/08/2011 13:20:00*0.80441*0.80513*0.80513*0.80437
11/08/2011 13:25:00*0.80513*0.80508*0.80528*0.80498
11/08/2011 13:30:00*0.80508*0.80488*0.80508*0.80484
11/08/2011 13:35:00*0.80488*0.80485*0.80521*0.80478
11/08/2011 13:40:00*0.80485*0.80487*0.80493*0.80458
11/08/2011 13:45:00*0.80487*0.80485*0.80511*0.80456
11/08/2011 13:50:00*0.80485*0.80429*0.80511*0.80429
11/08/2011 13:55:00*0.80429*0.80477*0.80512*0.80429
11/08/2011 14:00:00*0.80477*0.80503*0.80503*0.8045
11/08/2011 14:05:00*0.80503*0.80518*0.80576*0.80503
11/08/2011 14:10:00*0.80518*0.80544*0.80545*0.80507
11/08/2011 14:15:00*0.80544*0.80543*0.80582*0.80534
11/08/2011 14:20:00*0.80543*0.8053*0.8057*0.80519
11/08/2011 14:25:00*0.8053*0.80551*0.80551*0.80504
11/08/2011 14:30:00*0.80551*0.80617*0.80617*0.80547
11/08/2011 14:35:00*0.80617*0.80586*0.80639*0.80562
11/08/2011 14:40:00*0.80586*0.80588*0.80613*0.80562
11/08/2011 14:45:00*0.80588*0.80557*0.80598*0.80539
11/08/2011 14:50:00*0.80557*0.80533*0.80578*0.80519
11/08/2011 14:55:00*0.80533*0.80585*0.80587*0.80515
11/08/2011 15:00:00*0.80585*0.80576*0.80589*0.8056
11/08/2011 15:05:00*0.80576*0.80616*0.80616*0.80543
11/08/2011 15:10:00*0.80616*0.80611*0.80634*0.80583
11/08/2011 15:15:00*0.80611*0.80603*0.80634*0.80603
11/08/2011 15:20:00*0.80603*0.80565*0.80625*0.8056
11/08/2011 15:25:00*0.80565*0.80557*0.80581*0.80548
11/08/2011 15:30:00*0.80557*0.80568*0.80569*0.80541
11/08/2011 15:35:00*0.80568*0.80587*0.80593*0.80561
11/08/2011 15:40:00*0.80587*0.80572*0.80589*0.8056
11/08/2011 15:45:00*0.80572*0.80549*0.80582*0.80532
11/08/2011 15:50:00*0.80549*0.80544*0.80558*0.80538
11/08/2011 15:55:00*0.80544*0.80529*0.80594*0.80489
11/08/2011 16:00:00*0.80529*0.80512*0.80558*0.80508
11/08/2011 16:05:00*0.80512*0.80524*0.8053*0.80492
11/08/2011 16:10:00*0.80524*0.80537*0.8054*0.80523
11/08/2011 16:15:00*0.80537*0.80568*0.80573*0.80531
11/08/2011 16:20:00*0.80568*0.80574*0.80578*0.80558
11/08/2011 16:25:00*0.80574*0.80578*0.80586*0.80548
11/08/2011 16:30:00*0.80578*0.80543*0.80578*0.80538
11/08/2011 16:35:00*0.80543*0.80548*0.8057*0.8053
11/08/2011 16:40:00*0.80548*0.806*0.80603*0.80543
11/08/2011 16:45:00*0.806*0.80603*0.80603*0.80543
11/08/2011 16:50:00*0.80583*0.80558*0.80618*0.80558
11/08/2011 16:55:00*0.80558*0.80558*0.80583*0.80558
11/08/2011 17:00:00*0.80558*0.80512*0.80623*0.80508
