11/06/2011 17:05:00*0.80983*0.81002*0.81013*0.80932
11/06/2011 17:10:00*0.81002*0.80993*0.81002*0.80988
11/06/2011 17:15:00*0.80993*0.80976*0.81032*0.8094
11/06/2011 17:20:00*0.80976*0.80915*0.80987*0.80911
11/06/2011 17:25:00*0.80915*0.80927*0.80928*0.80905
11/06/2011 17:30:00*0.80927*0.80927*0.80947*0.80913
11/06/2011 17:35:00*0.80927*0.80915*0.80971*0.80911
11/06/2011 17:40:00*0.80915*0.80956*0.81013*0.80914
11/06/2011 17:45:00*0.80956*0.80982*0.80982*0.80943
11/06/2011 17:50:00*0.80982*0.80945*0.80982*0.8093
11/06/2011 17:55:00*0.80945*0.80875*0.80964*0.80869
11/06/2011 18:00:00*0.80875*0.80876*0.80927*0.80864
11/06/2011 18:05:00*0.80876*0.80912*0.80967*0.80834
11/06/2011 18:10:00*0.80912*0.80918*0.80941*0.80853
11/06/2011 18:15:00*0.80918*0.8091*0.8093*0.80879
11/06/2011 18:20:00*0.8091*0.80929*0.80962*0.8091
11/06/2011 18:25:00*0.80929*0.80979*0.80979*0.80929
11/06/2011 18:30:00*0.80979*0.80985*0.80985*0.80936
11/06/2011 18:35:00*0.80985*0.80929*0.80985*0.80914
11/06/2011 18:40:00*0.80925*0.80926*0.8093*0.80909
11/06/2011 18:45:00*0.80926*0.80932*0.80933*0.80925
11/06/2011 18:50:00*0.80932*0.80914*0.80956*0.80896
11/06/2011 18:55:00*0.80914*0.80962*0.80989*0.80859
11/06/2011 19:00:00*0.80962*0.80954*0.80966*0.80916
11/06/2011 19:05:00*0.80954*0.81034*0.81077*0.80918
11/06/2011 19:10:00*0.81034*0.81081*0.81081*0.81005
11/06/2011 19:15:00*0.81081*0.80998*0.81081*0.80998
11/06/2011 19:20:00*0.80998*0.81032*0.81052*0.80996
11/06/2011 19:25:00*0.81032*0.81079*0.8108*0.81014
11/06/2011 19:30:00*0.81079*0.81068*0.81102*0.81041
11/06/2011 19:35:00*0.81068*0.81069*0.81069*0.80973
11/06/2011 19:40:00*0.81069*0.81095*0.81098*0.81048
11/06/2011 19:45:00*0.81097*0.81113*0.81121*0.81078
11/06/2011 19:50:00*0.81113*0.81085*0.81116*0.81074
11/06/2011 19:55:00*0.81085*0.81079*0.81107*0.81074
11/06/2011 20:00:00*0.81079*0.81101*0.81116*0.81067
11/06/2011 20:05:00*0.81101*0.81099*0.81143*0.81089
11/06/2011 20:10:00*0.81099*0.81107*0.81114*0.81087
11/06/2011 20:15:00*0.81107*0.81091*0.81113*0.81063
11/06/2011 20:20:00*0.81103*0.81181*0.81234*0.8107
11/06/2011 20:25:00*0.81181*0.8111*0.81189*0.8111
11/06/2011 20:30:00*0.8111*0.81056*0.81125*0.81056
11/06/2011 20:35:00*0.81056*0.81057*0.81074*0.81038
11/06/2011 20:40:00*0.81057*0.81071*0.81091*0.81008
11/06/2011 20:45:00*0.81071*0.81082*0.81082*0.81046
11/06/2011 20:50:00*0.81082*0.81012*0.81103*0.81012
11/06/2011 20:55:00*0.81012*0.81019*0.81035*0.80958
11/06/2011 21:00:00*0.81019*0.81007*0.81033*0.80967
11/06/2011 21:05:00*0.81007*0.81003*0.81016*0.80972
11/06/2011 21:10:00*0.81003*0.80977*0.81027*0.80973
11/06/2011 21:15:00*0.80977*0.80956*0.80994*0.80936
11/06/2011 21:20:00*0.80937*0.80968*0.80969*0.80924
11/06/2011 21:25:00*0.80968*0.80976*0.80993*0.80968
11/06/2011 21:30:00*0.80976*0.80992*0.80992*0.80956
11/06/2011 21:35:00*0.80992*0.81005*0.8103*0.80992
11/06/2011 21:40:00*0.81005*0.80974*0.81018*0.80966
11/06/2011 21:45:00*0.80974*0.81011*0.81028*0.8097
11/06/2011 21:50:00*0.81011*0.80983*0.81011*0.80983
11/06/2011 21:55:00*0.80983*0.8097*0.80991*0.80965
11/06/2011 22:00:00*0.8097*0.80945*0.8097*0.80936
11/06/2011 22:05:00*0.80945*0.80959*0.80959*0.80916
11/06/2011 22:10:00*0.80959*0.80895*0.80967*0.80895
11/06/2011 22:15:00*0.80895*0.80899*0.80921*0.80872
11/06/2011 22:20:00*0.80899*0.80867*0.80915*0.80857
11/06/2011 22:25:00*0.80867*0.80885*0.80919*0.80867
11/06/2011 22:30:00*0.80888*0.80942*0.80942*0.80878
11/06/2011 22:35:00*0.80942*0.80884*0.80961*0.80878
11/06/2011 22:40:00*0.80884*0.80832*0.80902*0.80832
11/06/2011 22:45:00*0.80832*0.80884*0.80899*0.80829
11/06/2011 22:50:00*0.80884*0.80921*0.80948*0.8088
11/06/2011 22:55:00*0.80921*0.80893*0.80926*0.80869
11/06/2011 23:00:00*0.80893*0.80918*0.80921*0.80865
11/06/2011 23:05:00*0.80918*0.80936*0.80936*0.80911
11/06/2011 23:10:00*0.80936*0.80904*0.80942*0.80894
11/06/2011 23:15:00*0.80904*0.80928*0.80942*0.809
11/06/2011 23:20:00*0.80928*0.80949*0.80973*0.80927
11/06/2011 23:25:00*0.80949*0.80956*0.80977*0.80949
11/06/2011 23:30:00*0.80956*0.80919*0.80956*0.80919
11/06/2011 23:35:00*0.80919*0.80928*0.80935*0.80907
11/06/2011 23:40:00*0.80928*0.80931*0.80944*0.80925
11/06/2011 23:45:00*0.80931*0.80915*0.80935*0.80913
11/06/2011 23:50:00*0.80915*0.80934*0.80934*0.8089
11/06/2011 23:55:00*0.80934*0.80944*0.80963*0.80912
11/07/2011 00:00:00*0.80944*0.80942*0.8095*0.80927
11/07/2011 00:05:00*0.8094*0.80949*0.80954*0.80929
11/07/2011 00:10:00*0.80949*0.80969*0.80969*0.80942
11/07/2011 00:15:00*0.80969*0.80993*0.81017*0.80965
11/07/2011 00:20:00*0.80993*0.80956*0.81004*0.80947
11/07/2011 00:25:00*0.80956*0.81007*0.81011*0.80956
11/07/2011 00:30:00*0.81007*0.81004*0.81019*0.81004
11/07/2011 00:35:00*0.81004*0.81021*0.81046*0.8099
11/07/2011 00:40:00*0.81021*0.81023*0.81034*0.8101
11/07/2011 00:45:00*0.81023*0.81007*0.81029*0.81005
11/07/2011 00:50:00*0.81007*0.80989*0.81019*0.8097
11/07/2011 00:55:00*0.80989*0.80994*0.80994*0.80959
11/07/2011 01:00:00*0.80987*0.81012*0.81014*0.80987
11/07/2011 01:05:00*0.81012*0.81043*0.81043*0.80998
11/07/2011 01:10:00*0.81043*0.8104*0.81053*0.81011
11/07/2011 01:15:00*0.8104*0.81037*0.81044*0.81015
11/07/2011 01:20:00*0.81037*0.81037*0.8106*0.81027
11/07/2011 01:25:00*0.81037*0.8104*0.81046*0.81027
11/07/2011 01:30:00*0.8104*0.81038*0.81058*0.81037
11/07/2011 01:35:00*0.81038*0.8106*0.8106*0.81017
11/07/2011 01:40:00*0.8106*0.8103*0.81062*0.81017
11/07/2011 01:45:00*0.8103*0.8099*0.81032*0.8099
11/07/2011 01:50:00*0.8099*0.8102*0.8102*0.80987
11/07/2011 01:55:00*0.8102*0.80964*0.8102*0.80946
11/07/2011 02:00:00*0.80964*0.80979*0.81004*0.80929
11/07/2011 02:05:00*0.80979*0.80992*0.81001*0.80959
11/07/2011 02:10:00*0.80992*0.80905*0.80997*0.80901
11/07/2011 02:15:00*0.80905*0.80875*0.80966*0.80869
11/07/2011 02:20:00*0.80875*0.80879*0.80879*0.80852
11/07/2011 02:25:00*0.80879*0.8087*0.80894*0.80861
11/07/2011 02:30:00*0.8087*0.80765*0.80882*0.80765
11/07/2011 02:35:00*0.80765*0.80851*0.80858*0.80747
11/07/2011 02:40:00*0.80851*0.80865*0.80865*0.80837
11/07/2011 02:45:00*0.80865*0.80822*0.8087*0.80815
11/07/2011 02:50:00*0.80822*0.80847*0.80851*0.80822
11/07/2011 02:55:00*0.80847*0.80812*0.80847*0.80803
11/07/2011 03:00:00*0.80812*0.80795*0.80817*0.80778
11/07/2011 03:05:00*0.80795*0.80802*0.80812*0.80754
11/07/2011 03:10:00*0.80802*0.80764*0.80812*0.80762
11/07/2011 03:15:00*0.80764*0.80779*0.808*0.80764
11/07/2011 03:20:00*0.80779*0.80837*0.80843*0.80779
11/07/2011 03:25:00*0.80837*0.80802*0.80849*0.80802
11/07/2011 03:30:00*0.80802*0.80818*0.80838*0.80802
11/07/2011 03:35:00*0.80818*0.80791*0.80818*0.80773
11/07/2011 03:40:00*0.80791*0.80764*0.80792*0.80757
11/07/2011 03:45:00*0.80764*0.80774*0.80789*0.80763
11/07/2011 03:50:00*0.80774*0.80778*0.80802*0.80769
11/07/2011 03:55:00*0.80778*0.80777*0.80805*0.80768
11/07/2011 04:00:00*0.80777*0.80758*0.80795*0.80745
11/07/2011 04:05:00*0.80758*0.80807*0.80808*0.80748
11/07/2011 04:10:00*0.80807*0.80771*0.80821*0.80754
11/07/2011 04:15:00*0.80771*0.80762*0.80777*0.80749
11/07/2011 04:20:00*0.80762*0.80739*0.8077*0.80732
11/07/2011 04:25:00*0.80739*0.80768*0.80773*0.80737
11/07/2011 04:30:00*0.80768*0.80768*0.80785*0.80751
11/07/2011 04:35:00*0.80768*0.8079*0.8079*0.8074
11/07/2011 04:40:00*0.8079*0.80793*0.80809*0.8078
11/07/2011 04:45:00*0.80793*0.80778*0.80801*0.80778
11/07/2011 04:50:00*0.80778*0.80776*0.80811*0.80776
11/07/2011 04:55:00*0.80776*0.80745*0.80791*0.80719
11/07/2011 05:00:00*0.80745*0.80735*0.80757*0.80735
11/07/2011 05:05:00*0.80735*0.80749*0.80785*0.80735
11/07/2011 05:10:00*0.80749*0.80773*0.80773*0.80735
11/07/2011 05:15:00*0.80773*0.80749*0.80779*0.80744
11/07/2011 05:20:00*0.80749*0.80765*0.80765*0.80734
11/07/2011 05:25:00*0.80765*0.80785*0.80791*0.80759
11/07/2011 05:30:00*0.80785*0.80777*0.80786*0.80766
11/07/2011 05:35:00*0.80777*0.80767*0.80796*0.80758
11/07/2011 05:40:00*0.80767*0.80753*0.80778*0.80749
11/07/2011 05:45:00*0.80753*0.80744*0.80769*0.80727
11/07/2011 05:50:00*0.80744*0.80708*0.80747*0.80708
11/07/2011 05:55:00*0.80708*0.80738*0.80763*0.80708
11/07/2011 06:00:00*0.80738*0.80733*0.80746*0.8071
11/07/2011 06:05:00*0.80733*0.80771*0.80779*0.80733
11/07/2011 06:10:00*0.80771*0.80777*0.80781*0.80732
11/07/2011 06:15:00*0.80777*0.80782*0.80802*0.8076
11/07/2011 06:20:00*0.80782*0.80751*0.80788*0.80751
11/07/2011 06:25:00*0.80751*0.80739*0.80757*0.80728
11/07/2011 06:30:00*0.80739*0.80746*0.80777*0.80739
11/07/2011 06:35:00*0.80746*0.80798*0.80802*0.80743
11/07/2011 06:40:00*0.80798*0.80782*0.80802*0.80768
11/07/2011 06:45:00*0.80782*0.80784*0.80798*0.80754
11/07/2011 06:50:00*0.80784*0.80792*0.80792*0.80766
11/07/2011 06:55:00*0.80792*0.80807*0.80808*0.80773
11/07/2011 07:00:00*0.80807*0.80762*0.80822*0.80719
11/07/2011 07:05:00*0.80762*0.8081*0.80824*0.80762
11/07/2011 07:10:00*0.8081*0.80814*0.8084*0.80796
11/07/2011 07:15:00*0.80814*0.8086*0.80881*0.80814
11/07/2011 07:20:00*0.80863*0.80872*0.80899*0.80849
11/07/2011 07:25:00*0.80872*0.80887*0.80893*0.8087
11/07/2011 07:30:00*0.80887*0.8089*0.80937*0.80886
11/07/2011 07:35:00*0.8089*0.80915*0.80916*0.80882
11/07/2011 07:40:00*0.80915*0.80889*0.80922*0.80889
11/07/2011 07:45:00*0.80889*0.80858*0.80896*0.80855
11/07/2011 07:50:00*0.80858*0.8087*0.80871*0.80823
11/07/2011 07:55:00*0.8087*0.80871*0.80889*0.80855
11/07/2011 08:00:00*0.80871*0.80829*0.8091*0.80829
11/07/2011 08:05:00*0.80829*0.8084*0.8085*0.80825
11/07/2011 08:10:00*0.8084*0.80903*0.80903*0.8084
11/07/2011 08:15:00*0.80903*0.80866*0.80911*0.80866
11/07/2011 08:20:00*0.80866*0.80859*0.80895*0.80851
11/07/2011 08:25:00*0.80859*0.80858*0.8088*0.80841
11/07/2011 08:30:00*0.80858*0.80882*0.80901*0.80858
11/07/2011 08:35:00*0.80882*0.80861*0.80912*0.80861
11/07/2011 08:40:00*0.80861*0.80838*0.80879*0.80838
11/07/2011 08:45:00*0.80838*0.80876*0.80888*0.80838
11/07/2011 08:50:00*0.80876*0.80884*0.80894*0.80872
11/07/2011 08:55:00*0.80884*0.80908*0.80908*0.80862
11/07/2011 09:00:00*0.80908*0.809*0.80929*0.80898
11/07/2011 09:05:00*0.809*0.8091*0.80929*0.80895
11/07/2011 09:10:00*0.8091*0.80858*0.8091*0.80836
11/07/2011 09:15:00*0.80858*0.80805*0.80858*0.80795
11/07/2011 09:20:00*0.80805*0.80851*0.8086*0.80793
11/07/2011 09:25:00*0.80851*0.80875*0.80901*0.80851
11/07/2011 09:30:00*0.80875*0.80876*0.80899*0.8087
11/07/2011 09:35:00*0.80876*0.80869*0.80916*0.80864
11/07/2011 09:40:00*0.80869*0.80921*0.80955*0.80851
11/07/2011 09:45:00*0.80921*0.80941*0.80964*0.80919
11/07/2011 09:50:00*0.80941*0.80932*0.80958*0.80896
11/07/2011 09:55:00*0.80932*0.80921*0.80952*0.80881
11/07/2011 10:00:00*0.80921*0.80969*0.80975*0.80921
11/07/2011 10:05:00*0.80969*0.80999*0.80999*0.80934
11/07/2011 10:10:00*0.80999*0.81016*0.81054*0.8098
11/07/2011 10:15:00*0.81016*0.80994*0.81016*0.80978
11/07/2011 10:20:00*0.80994*0.80949*0.80995*0.80947
11/07/2011 10:25:00*0.80949*0.80905*0.80967*0.80882
11/07/2011 10:30:00*0.80905*0.80881*0.8092*0.80858
11/07/2011 10:35:00*0.80881*0.80882*0.80911*0.80864
11/07/2011 10:40:00*0.80882*0.80924*0.80934*0.80876
11/07/2011 10:45:00*0.80924*0.80942*0.80955*0.80924
11/07/2011 10:50:00*0.80945*0.80936*0.80952*0.80927
11/07/2011 10:55:00*0.80944*0.809*0.80948*0.809
11/07/2011 11:00:00*0.809*0.8097*0.80985*0.80897
11/07/2011 11:05:00*0.8097*0.80983*0.81008*0.80945
11/07/2011 11:10:00*0.80983*0.81052*0.81072*0.80982
11/07/2011 11:15:00*0.81052*0.80997*0.81067*0.80952
11/07/2011 11:20:00*0.80997*0.80965*0.81011*0.80961
11/07/2011 11:25:00*0.80965*0.80971*0.80989*0.80948
11/07/2011 11:30:00*0.80971*0.80979*0.80985*0.80945
11/07/2011 11:35:00*0.80979*0.80974*0.80979*0.80937
11/07/2011 11:40:00*0.80974*0.80923*0.80974*0.80892
11/07/2011 11:45:00*0.80892*0.80919*0.80963*0.80883
11/07/2011 11:50:00*0.80919*0.80947*0.80961*0.80905
11/07/2011 11:55:00*0.80947*0.8092*0.80969*0.80917
11/07/2011 12:00:00*0.80917*0.80894*0.80935*0.80878
11/07/2011 12:05:00*0.80894*0.80885*0.80913*0.80875
11/07/2011 12:10:00*0.80885*0.80894*0.80915*0.80876
11/07/2011 12:15:00*0.80894*0.80863*0.80898*0.80852
11/07/2011 12:20:00*0.80863*0.80814*0.80874*0.80786
11/07/2011 12:25:00*0.80814*0.80702*0.80814*0.80702
11/07/2011 12:30:00*0.80702*0.80714*0.80729*0.80695
11/07/2011 12:35:00*0.80714*0.80716*0.80735*0.807
11/07/2011 12:40:00*0.80716*0.80707*0.80716*0.80687
11/07/2011 12:45:00*0.80707*0.80671*0.80708*0.80671
11/07/2011 12:50:00*0.80671*0.80649*0.80684*0.80634
11/07/2011 12:55:00*0.80649*0.80625*0.80652*0.80625
11/07/2011 13:00:00*0.80625*0.80679*0.80679*0.80613
11/07/2011 13:05:00*0.80679*0.80694*0.80723*0.80679
11/07/2011 13:10:00*0.80702*0.80659*0.80723*0.80659
11/07/2011 13:15:00*0.80659*0.80688*0.80692*0.80652
11/07/2011 13:20:00*0.80688*0.80683*0.80702*0.80674
11/07/2011 13:25:00*0.80683*0.80724*0.80724*0.80683
11/07/2011 13:30:00*0.80724*0.80729*0.80755*0.80722
11/07/2011 13:35:00*0.80729*0.80746*0.80746*0.80713
11/07/2011 13:40:00*0.80746*0.80764*0.80764*0.80742
11/07/2011 13:45:00*0.80764*0.80705*0.80764*0.80705
11/07/2011 13:50:00*0.80705*0.80708*0.80713*0.80687
11/07/2011 13:55:00*0.80708*0.8067*0.80708*0.80662
11/07/2011 14:00:00*0.8067*0.80701*0.80729*0.80662
11/07/2011 14:05:00*0.80701*0.80746*0.80754*0.80701
11/07/2011 14:10:00*0.80746*0.80797*0.80808*0.80737
11/07/2011 14:15:00*0.8079*0.80818*0.8082*0.80758
11/07/2011 14:20:00*0.80818*0.80766*0.80818*0.80761
11/07/2011 14:25:00*0.80766*0.80792*0.80802*0.80762
11/07/2011 14:30:00*0.80792*0.80785*0.80815*0.80781
11/07/2011 14:35:00*0.80785*0.80779*0.80801*0.80758
11/07/2011 14:40:00*0.80779*0.80783*0.80811*0.80768
11/07/2011 14:45:00*0.80783*0.80755*0.80788*0.80743
11/07/2011 14:50:00*0.80748*0.80763*0.80766*0.80738
11/07/2011 14:55:00*0.80763*0.80767*0.80802*0.8076
11/07/2011 15:00:00*0.80767*0.80736*0.80767*0.8073
11/07/2011 15:05:00*0.80736*0.80783*0.80783*0.80705
11/07/2011 15:10:00*0.80783*0.80829*0.80831*0.80778
11/07/2011 15:15:00*0.80829*0.80795*0.80835*0.80791
11/07/2011 15:20:00*0.80795*0.80804*0.80804*0.8077
11/07/2011 15:25:00*0.80804*0.80827*0.80831*0.80792
11/07/2011 15:30:00*0.80827*0.80823*0.80839*0.80807
11/07/2011 15:35:00*0.80823*0.808*0.80823*0.80773
11/07/2011 15:40:00*0.808*0.80775*0.808*0.80775
11/07/2011 15:45:00*0.80775*0.80728*0.80775*0.80684
11/07/2011 15:50:00*0.80728*0.80681*0.80735*0.80659
11/07/2011 15:55:00*0.80681*0.80717*0.80736*0.80677
11/07/2011 16:00:00*0.80717*0.80705*0.80727*0.807
11/07/2011 16:05:00*0.80705*0.80708*0.80739*0.80705
11/07/2011 16:10:00*0.80708*0.80724*0.80724*0.80703
11/07/2011 16:15:00*0.80724*0.80697*0.80724*0.80693
11/07/2011 16:20:00*0.80697*0.80696*0.80721*0.80688
11/07/2011 16:25:00*0.80696*0.80682*0.807*0.8067
11/07/2011 16:30:00*0.80682*0.80726*0.80726*0.80666
11/07/2011 16:35:00*0.80726*0.80613*0.80741*0.80613
11/07/2011 16:40:00*0.80613*0.80676*0.80676*0.80613
11/07/2011 16:45:00*0.80676*0.80662*0.80676*0.80601
11/07/2011 16:50:00*0.80662*0.80661*0.80678*0.806
11/07/2011 16:55:00*0.80661*0.80648*0.80672*0.80648
11/07/2011 17:00:00*0.80648*0.80683*0.80683*0.80638
