11/03/2011 17:05:00*0.801*0.79979*0.801*0.79971
11/03/2011 17:10:00*0.79979*0.80049*0.80055*0.79979
11/03/2011 17:15:00*0.80049*0.8006*0.8006*0.80041
11/03/2011 17:20:00*0.8006*0.80039*0.80068*0.80032
11/03/2011 17:25:00*0.80039*0.79973*0.80046*0.79973
11/03/2011 17:30:00*0.79973*0.80057*0.8006*0.79949
11/03/2011 17:35:00*0.80057*0.79964*0.80057*0.79839
11/03/2011 17:40:00*0.79964*0.80033*0.80051*0.79938
11/03/2011 17:45:00*0.80033*0.80021*0.80056*0.80015
11/03/2011 17:50:00*0.80021*0.7998*0.80029*0.7994
11/03/2011 17:55:00*0.7998*0.80056*0.80132*0.7998
11/03/2011 18:00:00*0.80056*0.80061*0.80061*0.80049
11/03/2011 18:05:00*0.80061*0.80005*0.80076*0.80005
11/03/2011 18:10:00*0.80005*0.80049*0.80063*0.79946
11/03/2011 18:15:00*0.80049*0.80064*0.80082*0.80049
11/03/2011 18:20:00*0.80064*0.80058*0.80069*0.80056
11/03/2011 18:25:00*0.80058*0.80042*0.80058*0.80033
11/03/2011 18:30:00*0.80042*0.80052*0.80066*0.80042
11/03/2011 18:35:00*0.80052*0.80042*0.80064*0.80042
11/03/2011 18:40:00*0.80042*0.80053*0.80053*0.8003
11/03/2011 18:45:00*0.80053*0.79966*0.80053*0.79966
11/03/2011 18:50:00*0.79966*0.79985*0.80029*0.79959
11/03/2011 18:55:00*0.79985*0.79988*0.7999*0.79943
11/03/2011 19:00:00*0.7999*0.79987*0.79992*0.79972
11/03/2011 19:05:00*0.79987*0.80019*0.80019*0.79957
11/03/2011 19:10:00*0.80019*0.80016*0.80026*0.80004
11/03/2011 19:15:00*0.80016*0.80025*0.8005*0.80013
11/03/2011 19:20:00*0.80025*0.80074*0.80074*0.80009
11/03/2011 19:25:00*0.80074*0.8006*0.80087*0.8006
11/03/2011 19:30:00*0.8006*0.80077*0.80086*0.8006
11/03/2011 19:35:00*0.80077*0.80082*0.80082*0.80071
11/03/2011 19:40:00*0.80082*0.80128*0.80128*0.80082
11/03/2011 19:45:00*0.80128*0.80125*0.80128*0.801
11/03/2011 19:50:00*0.80125*0.80055*0.80125*0.80055
11/03/2011 19:55:00*0.80055*0.80174*0.80181*0.80044
11/03/2011 20:00:00*0.80174*0.8016*0.80174*0.8012
11/03/2011 20:05:00*0.8016*0.80148*0.80206*0.8014
11/03/2011 20:10:00*0.80148*0.802*0.802*0.80148
11/03/2011 20:15:00*0.802*0.80212*0.80216*0.80193
11/03/2011 20:20:00*0.80212*0.8018*0.80246*0.80172
11/03/2011 20:25:00*0.8018*0.80221*0.80225*0.8018
11/03/2011 20:30:00*0.80221*0.80248*0.8028*0.80221
11/03/2011 20:35:00*0.80248*0.80274*0.80274*0.80232
11/03/2011 20:40:00*0.80274*0.80269*0.80274*0.80247
11/03/2011 20:45:00*0.80269*0.80276*0.80287*0.80266
11/03/2011 20:50:00*0.80276*0.80213*0.80276*0.80213
11/03/2011 20:55:00*0.80213*0.80191*0.80243*0.80191
11/03/2011 21:00:00*0.80191*0.80191*0.80212*0.80176
11/03/2011 21:05:00*0.80191*0.80214*0.80241*0.8017
11/03/2011 21:10:00*0.80214*0.80185*0.80253*0.80185
11/03/2011 21:15:00*0.80185*0.80196*0.80197*0.80173
11/03/2011 21:20:00*0.80196*0.8021*0.80212*0.80182
11/03/2011 21:25:00*0.8021*0.80173*0.8022*0.80173
11/03/2011 21:30:00*0.80173*0.80181*0.8021*0.80173
11/03/2011 21:35:00*0.80181*0.80186*0.80197*0.80177
11/03/2011 21:40:00*0.80186*0.80233*0.80233*0.80134
11/03/2011 21:45:00*0.80233*0.80235*0.80263*0.80227
11/03/2011 21:50:00*0.80235*0.80259*0.80261*0.80211
11/03/2011 21:55:00*0.80259*0.80261*0.80265*0.80245
11/03/2011 22:00:00*0.80261*0.80298*0.80301*0.80261
11/03/2011 22:05:00*0.80298*0.80284*0.80298*0.80259
11/03/2011 22:10:00*0.80284*0.80227*0.80284*0.80227
11/03/2011 22:15:00*0.80227*0.80249*0.8027*0.80227
11/03/2011 22:20:00*0.80249*0.80234*0.80258*0.80233
11/03/2011 22:25:00*0.80234*0.80234*0.80234*0.80215
11/03/2011 22:30:00*0.80234*0.80224*0.80249*0.80224
11/03/2011 22:35:00*0.80224*0.80232*0.80238*0.80224
11/03/2011 22:40:00*0.80232*0.8021*0.80243*0.80201
11/03/2011 22:45:00*0.8021*0.80182*0.80223*0.80175
11/03/2011 22:50:00*0.80182*0.80204*0.80219*0.80182
11/03/2011 22:55:00*0.80204*0.80198*0.80237*0.80189
11/03/2011 23:00:00*0.80198*0.80154*0.80233*0.80148
11/03/2011 23:05:00*0.80154*0.80135*0.80158*0.80126
11/03/2011 23:10:00*0.80135*0.80115*0.8014*0.80105
11/03/2011 23:15:00*0.80115*0.80139*0.8014*0.80099
11/03/2011 23:20:00*0.80139*0.8013*0.80153*0.80117
11/03/2011 23:25:00*0.80123*0.80113*0.8013*0.80098
11/03/2011 23:30:00*0.80113*0.80132*0.80158*0.80113
11/03/2011 23:35:00*0.80132*0.80225*0.80225*0.80132
11/03/2011 23:40:00*0.80225*0.80223*0.80238*0.80207
11/03/2011 23:45:00*0.80223*0.80205*0.80223*0.80202
11/03/2011 23:50:00*0.80205*0.80215*0.80225*0.80204
11/03/2011 23:55:00*0.80215*0.80199*0.80242*0.80191
11/04/2011 00:00:00*0.80199*0.80192*0.80234*0.80167
11/04/2011 00:05:00*0.80192*0.80212*0.80212*0.80191
11/04/2011 00:10:00*0.80212*0.80224*0.80233*0.80211
11/04/2011 00:15:00*0.80224*0.80229*0.80252*0.80223
11/04/2011 00:20:00*0.80229*0.80228*0.8024*0.80214
11/04/2011 00:25:00*0.80228*0.80239*0.8025*0.80222
11/04/2011 00:30:00*0.80239*0.80259*0.80287*0.80239
11/04/2011 00:35:00*0.80259*0.80288*0.80293*0.80253
11/04/2011 00:40:00*0.80288*0.8028*0.80294*0.80276
11/04/2011 00:45:00*0.8028*0.80289*0.80289*0.80267
11/04/2011 00:50:00*0.80289*0.80271*0.80304*0.80245
11/04/2011 00:55:00*0.80271*0.80256*0.80273*0.80253
11/04/2011 01:00:00*0.80256*0.80254*0.80259*0.80248
11/04/2011 01:05:00*0.80254*0.80248*0.80254*0.80248
11/04/2011 01:10:00*0.80248*0.80294*0.80304*0.80248
11/04/2011 01:15:00*0.80294*0.80338*0.80338*0.80274
11/04/2011 01:20:00*0.80338*0.80323*0.80338*0.80319
11/04/2011 01:25:00*0.80323*0.80325*0.80334*0.80323
11/04/2011 01:30:00*0.80325*0.80324*0.80326*0.80324
11/04/2011 01:35:00*0.80324*0.80326*0.80328*0.80317
11/04/2011 01:40:00*0.80326*0.80346*0.80357*0.80326
11/04/2011 01:45:00*0.80346*0.80391*0.80391*0.80345
11/04/2011 01:50:00*0.80391*0.80377*0.80396*0.80374
11/04/2011 01:55:00*0.80377*0.80392*0.80395*0.80377
11/04/2011 02:00:00*0.80392*0.80398*0.80413*0.80391
11/04/2011 02:05:00*0.80398*0.80404*0.80433*0.80388
11/04/2011 02:10:00*0.80404*0.80412*0.80413*0.80399
11/04/2011 02:15:00*0.80412*0.80406*0.80422*0.804
11/04/2011 02:20:00*0.80406*0.80439*0.80439*0.80405
11/04/2011 02:25:00*0.80439*0.80454*0.80455*0.80417
11/04/2011 02:30:00*0.80454*0.80399*0.80454*0.80399
11/04/2011 02:35:00*0.80399*0.8039*0.80417*0.80379
11/04/2011 02:40:00*0.8039*0.80403*0.80414*0.80371
11/04/2011 02:45:00*0.80403*0.80401*0.80405*0.80373
11/04/2011 02:50:00*0.80401*0.80386*0.80401*0.80358
11/04/2011 02:55:00*0.80386*0.80399*0.80419*0.80386
11/04/2011 03:00:00*0.80399*0.80386*0.80409*0.80385
11/04/2011 03:05:00*0.80386*0.80462*0.80462*0.80386
11/04/2011 03:10:00*0.80462*0.80451*0.80463*0.80411
11/04/2011 03:15:00*0.80451*0.80457*0.80481*0.80446
11/04/2011 03:20:00*0.80457*0.80435*0.80461*0.80426
11/04/2011 03:25:00*0.80435*0.80431*0.80435*0.80416
11/04/2011 03:30:00*0.80431*0.80417*0.80438*0.80417
11/04/2011 03:35:00*0.80417*0.80404*0.80428*0.80404
11/04/2011 03:40:00*0.80404*0.80451*0.80451*0.80404
11/04/2011 03:45:00*0.80451*0.80405*0.80451*0.80405
11/04/2011 03:50:00*0.80405*0.80459*0.80469*0.80405
11/04/2011 03:55:00*0.80459*0.80421*0.80459*0.80421
11/04/2011 04:00:00*0.80421*0.80409*0.80421*0.80398
11/04/2011 04:05:00*0.80409*0.80389*0.80414*0.80374
11/04/2011 04:10:00*0.80389*0.80389*0.80389*0.80389
11/04/2011 04:15:00*0.80389*0.80353*0.80389*0.80307
11/04/2011 04:20:00*0.80353*0.8038*0.80397*0.80353
11/04/2011 04:25:00*0.8038*0.80374*0.80399*0.8035
11/04/2011 04:30:00*0.80374*0.80315*0.80374*0.80311
11/04/2011 04:35:00*0.80315*0.80273*0.80349*0.80255
11/04/2011 04:40:00*0.80273*0.80278*0.80302*0.80269
11/04/2011 04:45:00*0.80278*0.80301*0.8031*0.80278
11/04/2011 04:50:00*0.80301*0.80338*0.80356*0.80301
11/04/2011 04:55:00*0.80338*0.80291*0.80346*0.80291
11/04/2011 05:00:00*0.80291*0.80314*0.80326*0.80289
11/04/2011 05:05:00*0.80314*0.80291*0.80314*0.80291
11/04/2011 05:10:00*0.80291*0.80288*0.80311*0.80284
11/04/2011 05:15:00*0.80288*0.80325*0.80343*0.80288
11/04/2011 05:20:00*0.80325*0.80354*0.80382*0.80325
11/04/2011 05:25:00*0.80354*0.80356*0.80356*0.80316
11/04/2011 05:30:00*0.80356*0.80371*0.80371*0.80331
11/04/2011 05:35:00*0.80371*0.80345*0.80371*0.80345
11/04/2011 05:40:00*0.80345*0.80373*0.80387*0.80345
11/04/2011 05:45:00*0.80373*0.80449*0.80449*0.80373
11/04/2011 05:50:00*0.80449*0.80426*0.80449*0.80409
11/04/2011 05:55:00*0.80426*0.80438*0.80439*0.80388
11/04/2011 06:00:00*0.80438*0.80443*0.80446*0.80438
11/04/2011 06:05:00*0.80443*0.80431*0.80443*0.80416
11/04/2011 06:10:00*0.80431*0.80408*0.80431*0.80369
11/04/2011 06:15:00*0.80408*0.80404*0.80423*0.80404
11/04/2011 06:20:00*0.80404*0.80409*0.80442*0.80404
11/04/2011 06:25:00*0.80409*0.80412*0.80431*0.80397
11/04/2011 06:30:00*0.80412*0.80386*0.80412*0.80386
11/04/2011 06:35:00*0.80386*0.80409*0.80409*0.80386
11/04/2011 06:40:00*0.80409*0.80394*0.80425*0.80377
11/04/2011 06:45:00*0.80394*0.80406*0.80415*0.80394
11/04/2011 06:50:00*0.80406*0.80404*0.80406*0.80384
11/04/2011 06:55:00*0.80404*0.8041*0.80422*0.804
11/04/2011 07:00:00*0.8041*0.80376*0.80427*0.80376
11/04/2011 07:05:00*0.80376*0.80605*0.80859*0.80376
11/04/2011 07:10:00*0.80605*0.80696*0.80727*0.80605
11/04/2011 07:15:00*0.80696*0.80904*0.80917*0.80696
11/04/2011 07:20:00*0.80904*0.80828*0.80904*0.80814
11/04/2011 07:25:00*0.80828*0.80841*0.80841*0.80797
11/04/2011 07:30:00*0.80841*0.80844*0.80899*0.80835
11/04/2011 07:35:00*0.80844*0.80799*0.80844*0.80799
11/04/2011 07:40:00*0.80799*0.80767*0.80799*0.80729
11/04/2011 07:45:00*0.80767*0.8078*0.80787*0.80764
11/04/2011 07:50:00*0.8078*0.80785*0.80804*0.8078
11/04/2011 07:55:00*0.80785*0.80795*0.80813*0.80785
11/04/2011 08:00:00*0.80795*0.80746*0.80816*0.80746
11/04/2011 08:05:00*0.80746*0.80688*0.80786*0.80688
11/04/2011 08:10:00*0.80688*0.8078*0.80793*0.80688
11/04/2011 08:15:00*0.8078*0.80741*0.80784*0.80733
11/04/2011 08:20:00*0.80741*0.80712*0.80741*0.80692
11/04/2011 08:25:00*0.80712*0.80746*0.80756*0.80712
11/04/2011 08:30:00*0.80746*0.80739*0.80746*0.80719
11/04/2011 08:35:00*0.80739*0.80669*0.80783*0.80646
11/04/2011 08:40:00*0.80669*0.80684*0.80734*0.80656
11/04/2011 08:45:00*0.80684*0.80688*0.80698*0.80648
11/04/2011 08:50:00*0.80688*0.80648*0.80688*0.80612
11/04/2011 08:55:00*0.80648*0.80647*0.80679*0.80631
11/04/2011 09:00:00*0.80647*0.80704*0.80704*0.80621
11/04/2011 09:05:00*0.80704*0.80689*0.80704*0.80669
11/04/2011 09:10:00*0.80689*0.80667*0.80689*0.80651
11/04/2011 09:15:00*0.80667*0.80636*0.80691*0.80636
11/04/2011 09:20:00*0.80636*0.80593*0.80639*0.80593
11/04/2011 09:25:00*0.80593*0.8058*0.80634*0.8058
11/04/2011 09:30:00*0.8058*0.80588*0.80608*0.8058
11/04/2011 09:35:00*0.80588*0.80636*0.80639*0.80588
11/04/2011 09:40:00*0.80636*0.80664*0.80667*0.80593
11/04/2011 09:45:00*0.80664*0.8066*0.80666*0.80643
11/04/2011 09:50:00*0.8066*0.80647*0.80672*0.80637
11/04/2011 09:55:00*0.80647*0.80632*0.8066*0.80632
11/04/2011 10:00:00*0.80632*0.80546*0.80666*0.80546
11/04/2011 10:05:00*0.80546*0.80577*0.80595*0.80546
11/04/2011 10:10:00*0.80577*0.80508*0.80577*0.80507
11/04/2011 10:15:00*0.80508*0.80478*0.80552*0.80478
11/04/2011 10:20:00*0.80478*0.80442*0.80506*0.80422
11/04/2011 10:25:00*0.80442*0.80421*0.8047*0.80421
11/04/2011 10:30:00*0.80421*0.80466*0.80466*0.80421
11/04/2011 10:35:00*0.80466*0.8053*0.80577*0.80466
11/04/2011 10:40:00*0.8053*0.806*0.80613*0.8053
11/04/2011 10:45:00*0.806*0.80526*0.806*0.80523
11/04/2011 10:50:00*0.80526*0.80533*0.80562*0.80526
11/04/2011 10:55:00*0.80533*0.80557*0.80573*0.80533
11/04/2011 11:00:00*0.80557*0.80556*0.80577*0.80542
11/04/2011 11:05:00*0.80556*0.80603*0.80603*0.80555
11/04/2011 11:10:00*0.80603*0.80543*0.80603*0.80543
11/04/2011 11:15:00*0.80543*0.80514*0.80556*0.80503
11/04/2011 11:20:00*0.80514*0.80513*0.80514*0.80487
11/04/2011 11:25:00*0.80513*0.80574*0.80574*0.80513
11/04/2011 11:30:00*0.80574*0.80552*0.80589*0.80552
11/04/2011 11:35:00*0.80552*0.8053*0.80552*0.80526
11/04/2011 11:40:00*0.8053*0.80554*0.80557*0.80482
11/04/2011 11:45:00*0.80554*0.8057*0.8057*0.80554
11/04/2011 11:50:00*0.8057*0.80586*0.80588*0.80569
11/04/2011 11:55:00*0.80586*0.80615*0.80615*0.80586
11/04/2011 12:00:00*0.80615*0.80673*0.80673*0.80596
11/04/2011 12:05:00*0.80673*0.80712*0.80712*0.80673
11/04/2011 12:10:00*0.80712*0.80691*0.80712*0.80689
11/04/2011 12:15:00*0.80691*0.80716*0.8074*0.80691
11/04/2011 12:20:00*0.80716*0.80686*0.80726*0.80671
11/04/2011 12:25:00*0.80686*0.80694*0.80694*0.80677
11/04/2011 12:30:00*0.80694*0.80614*0.80706*0.80614
11/04/2011 12:35:00*0.80614*0.80636*0.80642*0.80606
11/04/2011 12:40:00*0.80636*0.80642*0.80647*0.80617
11/04/2011 12:45:00*0.80642*0.80667*0.80672*0.80632
11/04/2011 12:50:00*0.80667*0.80646*0.80667*0.80645
11/04/2011 12:55:00*0.80646*0.8069*0.80704*0.80646
11/04/2011 13:00:00*0.8069*0.80708*0.80708*0.8069
11/04/2011 13:05:00*0.80708*0.80684*0.80708*0.80657
11/04/2011 13:10:00*0.80684*0.80689*0.80699*0.80661
11/04/2011 13:15:00*0.80689*0.8076*0.80763*0.80677
11/04/2011 13:20:00*0.8076*0.80731*0.8077*0.80727
11/04/2011 13:25:00*0.80731*0.80768*0.80774*0.80731
11/04/2011 13:30:00*0.80768*0.80718*0.80779*0.80715
11/04/2011 13:35:00*0.80718*0.80711*0.80725*0.80705
11/04/2011 13:40:00*0.80711*0.8076*0.80771*0.80711
11/04/2011 13:45:00*0.8076*0.80753*0.80785*0.80753
11/04/2011 13:50:00*0.80753*0.80788*0.80788*0.80741
11/04/2011 13:55:00*0.80788*0.80753*0.80814*0.80753
11/04/2011 14:00:00*0.80753*0.80786*0.80798*0.80753
11/04/2011 14:05:00*0.80786*0.80775*0.80804*0.80773
11/04/2011 14:10:00*0.80775*0.8077*0.80787*0.80757
11/04/2011 14:15:00*0.8077*0.80759*0.80782*0.80752
11/04/2011 14:20:00*0.80759*0.80798*0.80813*0.80753
11/04/2011 14:25:00*0.80798*0.80791*0.80822*0.80775
11/04/2011 14:30:00*0.8078*0.80844*0.80858*0.8078
11/04/2011 14:35:00*0.80844*0.80847*0.80884*0.80844
11/04/2011 14:40:00*0.80847*0.80795*0.80847*0.80771
11/04/2011 14:45:00*0.80795*0.80825*0.8083*0.80783
11/04/2011 14:50:00*0.80825*0.80809*0.8085*0.80807
11/04/2011 14:55:00*0.80809*0.80851*0.80851*0.80809
11/04/2011 15:00:00*0.80851*0.80869*0.80874*0.80836
11/04/2011 15:05:00*0.80869*0.80883*0.80907*0.80869
11/04/2011 15:10:00*0.80883*0.8087*0.80907*0.80868
11/04/2011 15:15:00*0.8087*0.80872*0.80885*0.8087
11/04/2011 15:20:00*0.80881*0.80857*0.80882*0.80828
11/04/2011 15:25:00*0.80857*0.80847*0.8087*0.80843
11/04/2011 15:30:00*0.80847*0.80834*0.8085*0.80824
11/04/2011 15:35:00*0.80837*0.8079*0.80846*0.8079
11/04/2011 15:40:00*0.8079*0.80781*0.80808*0.80764
11/04/2011 15:45:00*0.80781*0.80833*0.80833*0.80781
11/04/2011 15:50:00*0.80833*0.80862*0.80862*0.80773
11/04/2011 15:55:00*0.80862*0.80776*0.80862*0.80775
11/04/2011 16:00:00*0.80776*0.80807*0.80818*0.80776
11/04/2011 16:05:00*0.80807*0.80805*0.80807*0.80805
