11/02/2011 17:05:00*0.80177*0.80185*0.80209*0.80099
11/02/2011 17:10:00*0.80185*0.80164*0.80185*0.80144
11/02/2011 17:15:00*0.80164*0.8018*0.80211*0.80147
11/02/2011 17:20:00*0.8018*0.80316*0.80316*0.80168
11/02/2011 17:25:00*0.80316*0.80198*0.80316*0.80198
11/02/2011 17:30:00*0.80198*0.80164*0.80228*0.80164
11/02/2011 17:35:00*0.80164*0.80179*0.80181*0.80157
11/02/2011 17:40:00*0.80179*0.80176*0.80225*0.80147
11/02/2011 17:45:00*0.80176*0.80219*0.8025*0.80157
11/02/2011 17:50:00*0.80219*0.7978*0.80219*0.79754
11/02/2011 17:55:00*0.7978*0.79871*0.79897*0.7977
11/02/2011 18:00:00*0.79871*0.79893*0.79896*0.79838
11/02/2011 18:05:00*0.79893*0.79851*0.79893*0.79802
11/02/2011 18:10:00*0.79851*0.7991*0.7991*0.7985
11/02/2011 18:15:00*0.7991*0.79913*0.79918*0.79884
11/02/2011 18:20:00*0.79913*0.79905*0.79914*0.79878
11/02/2011 18:25:00*0.79905*0.79919*0.79924*0.79889
11/02/2011 18:30:00*0.79919*0.79911*0.79966*0.79909
11/02/2011 18:35:00*0.79918*0.79908*0.79918*0.79901
11/02/2011 18:40:00*0.79908*0.79834*0.79912*0.79834
11/02/2011 18:45:00*0.79834*0.79902*0.7991*0.79834
11/02/2011 18:50:00*0.79902*0.79916*0.79938*0.79886
11/02/2011 18:55:00*0.79916*0.79859*0.79931*0.79846
11/02/2011 19:00:00*0.79859*0.79818*0.79895*0.79818
11/02/2011 19:05:00*0.79818*0.79618*0.79818*0.7957
11/02/2011 19:10:00*0.79618*0.79616*0.79641*0.79616
11/02/2011 19:15:00*0.79616*0.79607*0.79632*0.79568
11/02/2011 19:20:00*0.79607*0.79635*0.79635*0.79572
11/02/2011 19:25:00*0.79635*0.79608*0.79649*0.79594
11/02/2011 19:30:00*0.79608*0.7959*0.79618*0.79563
11/02/2011 19:35:00*0.7959*0.79598*0.79625*0.79586
11/02/2011 19:40:00*0.79598*0.79665*0.79681*0.79598
11/02/2011 19:45:00*0.79665*0.797*0.79712*0.79631
11/02/2011 19:50:00*0.797*0.79735*0.79735*0.79693
11/02/2011 19:55:00*0.79735*0.79662*0.79735*0.79662
11/02/2011 20:00:00*0.79662*0.79645*0.79662*0.79617
11/02/2011 20:05:00*0.79645*0.79675*0.79679*0.7963
11/02/2011 20:10:00*0.79675*0.79607*0.79682*0.79584
11/02/2011 20:15:00*0.79607*0.79594*0.79631*0.7959
11/02/2011 20:20:00*0.79594*0.79656*0.79656*0.79594
11/02/2011 20:25:00*0.79656*0.79673*0.79677*0.79643
11/02/2011 20:30:00*0.79677*0.79698*0.79717*0.79665
11/02/2011 20:35:00*0.79698*0.79698*0.79756*0.79692
11/02/2011 20:40:00*0.79698*0.79691*0.797*0.79636
11/02/2011 20:45:00*0.79691*0.79749*0.79752*0.79691
11/02/2011 20:50:00*0.79749*0.79733*0.79783*0.79721
11/02/2011 20:55:00*0.79733*0.79699*0.79755*0.79698
11/02/2011 21:00:00*0.79699*0.79687*0.79708*0.79655
11/02/2011 21:05:00*0.79687*0.79667*0.79724*0.79656
11/02/2011 21:10:00*0.79667*0.7968*0.79716*0.79626
11/02/2011 21:15:00*0.7968*0.79628*0.79712*0.79627
11/02/2011 21:20:00*0.79627*0.79647*0.79677*0.79612
11/02/2011 21:25:00*0.79647*0.79706*0.79728*0.79647
11/02/2011 21:30:00*0.79706*0.79735*0.79735*0.79706
11/02/2011 21:35:00*0.79735*0.79761*0.79798*0.79713
11/02/2011 21:40:00*0.79761*0.79762*0.798*0.79753
11/02/2011 21:45:00*0.79762*0.79771*0.79788*0.79759
11/02/2011 21:50:00*0.79771*0.79737*0.79786*0.79727
11/02/2011 21:55:00*0.79737*0.79743*0.79765*0.79723
11/02/2011 22:00:00*0.79743*0.79692*0.79759*0.79692
11/02/2011 22:05:00*0.79692*0.79763*0.79763*0.79692
11/02/2011 22:10:00*0.79763*0.79773*0.79791*0.79739
11/02/2011 22:15:00*0.79773*0.7975*0.79783*0.7975
11/02/2011 22:20:00*0.7975*0.79809*0.79809*0.7975
11/02/2011 22:25:00*0.79809*0.79815*0.79836*0.79803
11/02/2011 22:30:00*0.79815*0.79788*0.79834*0.79771
11/02/2011 22:35:00*0.79788*0.79838*0.79838*0.79755
11/02/2011 22:40:00*0.79838*0.79779*0.79851*0.7975
11/02/2011 22:45:00*0.79779*0.79792*0.79819*0.79779
11/02/2011 22:50:00*0.79798*0.79737*0.79798*0.79707
11/02/2011 22:55:00*0.79737*0.7973*0.7976*0.79708
11/02/2011 23:00:00*0.7973*0.79701*0.79736*0.79684
11/02/2011 23:05:00*0.79701*0.79688*0.79712*0.79684
11/02/2011 23:10:00*0.79688*0.7971*0.79716*0.79685
11/02/2011 23:15:00*0.7971*0.79701*0.79741*0.79696
11/02/2011 23:20:00*0.79701*0.79672*0.79724*0.79667
11/02/2011 23:25:00*0.79672*0.79688*0.79692*0.79669
11/02/2011 23:30:00*0.79688*0.7965*0.79689*0.79602
11/02/2011 23:35:00*0.7965*0.79635*0.7965*0.79602
11/02/2011 23:40:00*0.79635*0.79657*0.79662*0.79608
11/02/2011 23:45:00*0.79657*0.79653*0.7967*0.79607
11/02/2011 23:50:00*0.79653*0.79659*0.79678*0.79645
11/02/2011 23:55:00*0.79659*0.79635*0.79677*0.79616
11/03/2011 00:00:00*0.79635*0.79686*0.79686*0.79635
11/03/2011 00:05:00*0.79686*0.79711*0.79722*0.79685
11/03/2011 00:10:00*0.79711*0.79728*0.7976*0.79711
11/03/2011 00:15:00*0.79728*0.79745*0.79745*0.79711
11/03/2011 00:20:00*0.79745*0.79791*0.79797*0.7973
11/03/2011 00:25:00*0.79791*0.79781*0.79791*0.7977
11/03/2011 00:30:00*0.79781*0.79793*0.79795*0.79779
11/03/2011 00:35:00*0.79793*0.79827*0.7983*0.7979
11/03/2011 00:40:00*0.79827*0.79763*0.79827*0.79763
11/03/2011 00:45:00*0.79763*0.79824*0.79842*0.79763
11/03/2011 00:50:00*0.79824*0.79794*0.79836*0.79781
11/03/2011 00:55:00*0.79794*0.79768*0.79794*0.79742
11/03/2011 01:00:00*0.79768*0.79781*0.7979*0.79757
11/03/2011 01:05:00*0.79781*0.7977*0.79786*0.7976
11/03/2011 01:10:00*0.7977*0.79799*0.79799*0.79759
11/03/2011 01:15:00*0.79799*0.79797*0.79817*0.79795
11/03/2011 01:20:00*0.79797*0.79783*0.79812*0.79781
11/03/2011 01:25:00*0.79783*0.79858*0.79858*0.79783
11/03/2011 01:30:00*0.79858*0.79909*0.79909*0.79858
11/03/2011 01:35:00*0.79909*0.79911*0.79919*0.79862
11/03/2011 01:40:00*0.79911*0.79873*0.79922*0.79859
11/03/2011 01:45:00*0.79873*0.7986*0.79892*0.79836
11/03/2011 01:50:00*0.7986*0.79853*0.79874*0.79828
11/03/2011 01:55:00*0.7985*0.79878*0.79878*0.79842
11/03/2011 02:00:00*0.79878*0.79867*0.79886*0.79855
11/03/2011 02:05:00*0.79867*0.79898*0.79908*0.79867
11/03/2011 02:10:00*0.79898*0.79874*0.79898*0.7987
11/03/2011 02:15:00*0.79874*0.79919*0.79924*0.7987
11/03/2011 02:20:00*0.79919*0.79932*0.79949*0.7989
11/03/2011 02:25:00*0.79932*0.79922*0.79959*0.79917
11/03/2011 02:30:00*0.79922*0.7993*0.79949*0.79912
11/03/2011 02:35:00*0.7993*0.79935*0.7994*0.79911
11/03/2011 02:40:00*0.79935*0.79929*0.79939*0.79912
11/03/2011 02:45:00*0.79929*0.79882*0.79929*0.79882
11/03/2011 02:50:00*0.79882*0.7988*0.79903*0.79868
11/03/2011 02:55:00*0.7988*0.7985*0.79905*0.7985
11/03/2011 03:00:00*0.7985*0.79883*0.79899*0.7985
11/03/2011 03:05:00*0.79883*0.799*0.799*0.7987
11/03/2011 03:10:00*0.799*0.79875*0.799*0.79868
11/03/2011 03:15:00*0.79875*0.79832*0.79875*0.79825
11/03/2011 03:20:00*0.79832*0.79858*0.7986*0.79816
11/03/2011 03:25:00*0.79858*0.79834*0.79858*0.79834
11/03/2011 03:30:00*0.79834*0.79872*0.79877*0.7983
11/03/2011 03:35:00*0.79872*0.79914*0.79914*0.79858
11/03/2011 03:40:00*0.79914*0.79919*0.79929*0.79904
11/03/2011 03:45:00*0.79919*0.79956*0.79967*0.79907
11/03/2011 03:50:00*0.79956*0.79984*0.79984*0.79955
11/03/2011 03:55:00*0.79984*0.79966*0.79985*0.79945
11/03/2011 04:00:00*0.79966*0.79941*0.79966*0.79918
11/03/2011 04:05:00*0.79941*0.79931*0.79948*0.79922
11/03/2011 04:10:00*0.79931*0.79986*0.79987*0.79931
11/03/2011 04:15:00*0.79986*0.79913*0.79986*0.79912
11/03/2011 04:20:00*0.79913*0.79893*0.79931*0.79888
11/03/2011 04:25:00*0.79893*0.79912*0.79917*0.79893
11/03/2011 04:30:00*0.79912*0.79882*0.79912*0.79832
11/03/2011 04:35:00*0.79882*0.7991*0.7991*0.79882
11/03/2011 04:40:00*0.7991*0.79941*0.79941*0.79881
11/03/2011 04:45:00*0.79941*0.79891*0.79941*0.7987
11/03/2011 04:50:00*0.79891*0.79886*0.79915*0.79886
11/03/2011 04:55:00*0.79886*0.79928*0.79928*0.79886
11/03/2011 05:00:00*0.79928*0.79921*0.79943*0.79918
11/03/2011 05:05:00*0.79921*0.79927*0.79938*0.79912
11/03/2011 05:10:00*0.79927*0.79959*0.79969*0.79927
11/03/2011 05:15:00*0.79959*0.79936*0.79959*0.79925
11/03/2011 05:20:00*0.79936*0.79929*0.79936*0.79907
11/03/2011 05:25:00*0.79929*0.7986*0.79929*0.7986
11/03/2011 05:30:00*0.7986*0.7983*0.7986*0.79812
11/03/2011 05:35:00*0.7983*0.79866*0.79866*0.7983
11/03/2011 05:40:00*0.79866*0.79829*0.79866*0.79825
11/03/2011 05:45:00*0.79829*0.79799*0.79839*0.79793
11/03/2011 05:50:00*0.79799*0.79748*0.79799*0.79748
11/03/2011 05:55:00*0.79748*0.79846*0.79846*0.79743
11/03/2011 06:00:00*0.79846*0.79884*0.79893*0.79845
11/03/2011 06:05:00*0.79884*0.79814*0.79897*0.79814
11/03/2011 06:10:00*0.79814*0.79835*0.79861*0.79814
11/03/2011 06:15:00*0.79835*0.79841*0.79858*0.79808
11/03/2011 06:20:00*0.79841*0.79903*0.79945*0.79841
11/03/2011 06:25:00*0.79903*0.79905*0.79966*0.79903
11/03/2011 06:30:00*0.79905*0.79927*0.79927*0.79898
11/03/2011 06:35:00*0.79927*0.79867*0.7994*0.79867
11/03/2011 06:40:00*0.79867*0.79914*0.79916*0.79867
11/03/2011 06:45:00*0.79914*0.79907*0.79914*0.79877
11/03/2011 06:50:00*0.79907*0.79891*0.79929*0.79891
11/03/2011 06:55:00*0.79891*0.79943*0.79945*0.79891
11/03/2011 07:00:00*0.79943*0.79977*0.79997*0.79933
11/03/2011 07:05:00*0.79977*0.80027*0.80027*0.7996
11/03/2011 07:10:00*0.80027*0.80013*0.80027*0.7997
11/03/2011 07:15:00*0.80013*0.80018*0.80047*0.79995
11/03/2011 07:20:00*0.80018*0.80064*0.80074*0.80018
11/03/2011 07:25:00*0.80064*0.80017*0.80088*0.79996
11/03/2011 07:30:00*0.80017*0.80032*0.80047*0.80006
11/03/2011 07:35:00*0.80032*0.79988*0.80032*0.79988
11/03/2011 07:40:00*0.79988*0.80016*0.8005*0.79988
11/03/2011 07:45:00*0.80016*0.79989*0.8005*0.79985
11/03/2011 07:50:00*0.79989*0.79978*0.80006*0.7996
11/03/2011 07:55:00*0.79978*0.79987*0.80006*0.79978
11/03/2011 08:00:00*0.79987*0.79965*0.80015*0.79963
11/03/2011 08:05:00*0.79965*0.79924*0.79967*0.79918
11/03/2011 08:10:00*0.79924*0.79936*0.79937*0.79908
11/03/2011 08:15:00*0.79936*0.79974*0.79992*0.79936
11/03/2011 08:20:00*0.79974*0.7997*0.80021*0.7997
11/03/2011 08:25:00*0.7997*0.7999*0.79994*0.79966
11/03/2011 08:30:00*0.7999*0.80048*0.80074*0.79985
11/03/2011 08:35:00*0.80048*0.80026*0.80048*0.79996
11/03/2011 08:40:00*0.80026*0.80009*0.80051*0.80009
11/03/2011 08:45:00*0.80009*0.8004*0.8004*0.79983
11/03/2011 08:50:00*0.8004*0.80003*0.80132*0.7993
11/03/2011 08:55:00*0.80003*0.80031*0.80046*0.79957
11/03/2011 09:00:00*0.80031*0.80163*0.80163*0.8001
11/03/2011 09:05:00*0.80163*0.80187*0.80218*0.80163
11/03/2011 09:10:00*0.80187*0.80139*0.80253*0.80139
11/03/2011 09:15:00*0.80139*0.80099*0.80139*0.80094
11/03/2011 09:20:00*0.80099*0.80095*0.80099*0.8
11/03/2011 09:25:00*0.80095*0.80164*0.80164*0.80088
11/03/2011 09:30:00*0.80164*0.80131*0.80174*0.80131
11/03/2011 09:35:00*0.80131*0.80086*0.80131*0.80067
11/03/2011 09:40:00*0.80086*0.80033*0.80107*0.8001
11/03/2011 09:45:00*0.80033*0.80035*0.80067*0.80019
11/03/2011 09:50:00*0.80035*0.80053*0.80088*0.80035
11/03/2011 09:55:00*0.80053*0.80047*0.80079*0.8003
11/03/2011 10:00:00*0.80047*0.80112*0.80116*0.80047
11/03/2011 10:05:00*0.80112*0.80215*0.80222*0.80063
11/03/2011 10:10:00*0.80215*0.80098*0.80215*0.80039
11/03/2011 10:15:00*0.80098*0.80123*0.80134*0.80084
11/03/2011 10:20:00*0.80123*0.80139*0.80158*0.80123
11/03/2011 10:25:00*0.80139*0.80059*0.80139*0.80059
11/03/2011 10:30:00*0.80059*0.80047*0.80117*0.80047
11/03/2011 10:35:00*0.80047*0.80047*0.80058*0.80023
11/03/2011 10:40:00*0.80047*0.80003*0.80047*0.80003
11/03/2011 10:45:00*0.80003*0.80043*0.80043*0.79992
11/03/2011 10:50:00*0.80043*0.79883*0.80051*0.79857
11/03/2011 10:55:00*0.79883*0.79948*0.79961*0.79883
11/03/2011 11:00:00*0.79948*0.7986*0.79948*0.7986
11/03/2011 11:05:00*0.7986*0.79729*0.79898*0.79729
11/03/2011 11:10:00*0.79729*0.79764*0.79764*0.79643
11/03/2011 11:15:00*0.79764*0.79818*0.79818*0.79744
11/03/2011 11:20:00*0.79818*0.79916*0.79921*0.79818
11/03/2011 11:25:00*0.79916*0.79877*0.79916*0.79877
11/03/2011 11:30:00*0.79877*0.7987*0.7991*0.79864
11/03/2011 11:35:00*0.7987*0.79917*0.79917*0.79865
11/03/2011 11:40:00*0.79917*0.79973*0.79973*0.79917
11/03/2011 11:45:00*0.79973*0.79944*0.79973*0.79908
11/03/2011 11:50:00*0.79944*0.7992*0.79968*0.79901
11/03/2011 11:55:00*0.7992*0.79869*0.79937*0.79869
11/03/2011 12:00:00*0.79869*0.79857*0.79897*0.79844
11/03/2011 12:05:00*0.79857*0.79913*0.79913*0.79857
11/03/2011 12:10:00*0.79913*0.79917*0.79917*0.79876
11/03/2011 12:15:00*0.79917*0.79825*0.79917*0.79825
11/03/2011 12:20:00*0.79825*0.79891*0.79905*0.79825
11/03/2011 12:25:00*0.79891*0.7988*0.79908*0.79878
11/03/2011 12:30:00*0.7988*0.79984*0.79995*0.79877
11/03/2011 12:35:00*0.79984*0.79994*0.80034*0.7998
11/03/2011 12:40:00*0.79994*0.79967*0.79995*0.79961
11/03/2011 12:45:00*0.79967*0.79985*0.79985*0.79946
11/03/2011 12:50:00*0.79985*0.79952*0.79986*0.79918
11/03/2011 12:55:00*0.79952*0.79953*0.79963*0.79935
11/03/2011 13:00:00*0.79953*0.79978*0.79985*0.79936
11/03/2011 13:05:00*0.79978*0.79925*0.79978*0.79907
11/03/2011 13:10:00*0.79925*0.79965*0.79968*0.79925
11/03/2011 13:15:00*0.79965*0.79964*0.79995*0.79959
11/03/2011 13:20:00*0.79964*0.80045*0.80045*0.79964
11/03/2011 13:25:00*0.80045*0.8002*0.80047*0.8002
11/03/2011 13:30:00*0.8002*0.80014*0.80027*0.79994
11/03/2011 13:35:00*0.80014*0.79994*0.80037*0.79989
11/03/2011 13:40:00*0.79994*0.79951*0.79994*0.79947
11/03/2011 13:45:00*0.79951*0.79942*0.79965*0.79936
11/03/2011 13:50:00*0.79942*0.80013*0.80044*0.7994
11/03/2011 13:55:00*0.80013*0.80058*0.80063*0.80003
11/03/2011 14:00:00*0.80058*0.79994*0.80077*0.79994
11/03/2011 14:05:00*0.79994*0.79976*0.80014*0.79967
11/03/2011 14:10:00*0.79976*0.80065*0.80075*0.79954
11/03/2011 14:15:00*0.80065*0.80115*0.8012*0.80041
11/03/2011 14:20:00*0.80115*0.80118*0.80138*0.80088
11/03/2011 14:25:00*0.80118*0.80077*0.80119*0.80065
11/03/2011 14:30:00*0.80077*0.80055*0.80081*0.80055
11/03/2011 14:35:00*0.80055*0.80043*0.80066*0.80036
11/03/2011 14:40:00*0.80043*0.80065*0.80065*0.80012
11/03/2011 14:45:00*0.80065*0.80085*0.80105*0.80062
11/03/2011 14:50:00*0.80085*0.80113*0.80113*0.80077
11/03/2011 14:55:00*0.80113*0.80152*0.80163*0.80113
11/03/2011 15:00:00*0.80152*0.80109*0.80164*0.80093
11/03/2011 15:05:00*0.80109*0.80161*0.80177*0.80102
11/03/2011 15:10:00*0.80161*0.80213*0.80213*0.80161
11/03/2011 15:15:00*0.80213*0.80153*0.80213*0.80146
11/03/2011 15:20:00*0.80153*0.80162*0.80183*0.80144
11/03/2011 15:25:00*0.80162*0.8015*0.80179*0.80141
11/03/2011 15:30:00*0.8015*0.80153*0.80153*0.80114
11/03/2011 15:35:00*0.80153*0.80141*0.80172*0.80121
11/03/2011 15:40:00*0.80141*0.80099*0.80146*0.80099
11/03/2011 15:45:00*0.80099*0.80087*0.80105*0.80087
11/03/2011 15:50:00*0.80087*0.80104*0.80105*0.80071
11/03/2011 15:55:00*0.80104*0.80145*0.80165*0.80094
11/03/2011 16:00:00*0.80145*0.80147*0.80158*0.80108
11/03/2011 16:05:00*0.80147*0.801*0.80147*0.80093
11/03/2011 16:10:00*0.801*0.80125*0.80137*0.80094
11/03/2011 16:15:00*0.80125*0.80112*0.80125*0.801
11/03/2011 16:20:00*0.80112*0.80103*0.80112*0.80077
11/03/2011 16:25:00*0.80103*0.80086*0.80124*0.80075
11/03/2011 16:30:00*0.80086*0.80085*0.80098*0.80052
11/03/2011 16:35:00*0.80085*0.80097*0.80097*0.80073
11/03/2011 16:40:00*0.80097*0.80123*0.80123*0.80059
11/03/2011 16:45:00*0.80123*0.80111*0.80123*0.80079
11/03/2011 16:50:00*0.80111*0.8012*0.80137*0.80102
11/03/2011 16:55:00*0.8012*0.80101*0.80124*0.80066
11/03/2011 17:00:00*0.80101*0.801*0.80105*0.80062
