11/01/2011 17:05:00*0.81075*0.81008*0.81088*0.80997
11/01/2011 17:10:00*0.81008*0.81076*0.81081*0.81008
11/01/2011 17:15:00*0.81076*0.81009*0.8109*0.81009
11/01/2011 17:20:00*0.81009*0.81021*0.8104*0.81009
11/01/2011 17:25:00*0.81021*0.8105*0.81068*0.81004
11/01/2011 17:30:00*0.8105*0.81092*0.81093*0.81047
11/01/2011 17:35:00*0.81092*0.81079*0.811*0.81012
11/01/2011 17:40:00*0.81079*0.81052*0.81101*0.81045
11/01/2011 17:45:00*0.81052*0.81049*0.81056*0.81023
11/01/2011 17:50:00*0.81049*0.80993*0.81063*0.8099
11/01/2011 17:55:00*0.80993*0.80982*0.80999*0.80879
11/01/2011 18:00:00*0.80982*0.80949*0.8101*0.80949
11/01/2011 18:05:00*0.80949*0.81016*0.81016*0.80949
11/01/2011 18:10:00*0.81016*0.80989*0.81016*0.80982
11/01/2011 18:15:00*0.80989*0.8103*0.81036*0.80989
11/01/2011 18:20:00*0.8103*0.81036*0.81036*0.8102
11/01/2011 18:25:00*0.81036*0.81034*0.81053*0.81024
11/01/2011 18:30:00*0.81034*0.81012*0.81034*0.81004
11/01/2011 18:35:00*0.81012*0.81021*0.81029*0.8101
11/01/2011 18:40:00*0.81021*0.81042*0.81044*0.80999
11/01/2011 18:45:00*0.81042*0.80944*0.81042*0.80944
11/01/2011 18:50:00*0.80944*0.80935*0.80973*0.80934
11/01/2011 18:55:00*0.80935*0.80968*0.80968*0.80931
11/01/2011 19:00:00*0.80968*0.80914*0.80968*0.80914
11/01/2011 19:05:00*0.80914*0.8088*0.80925*0.80871
11/01/2011 19:10:00*0.8088*0.80899*0.80903*0.80862
11/01/2011 19:15:00*0.80899*0.80924*0.80933*0.80894
11/01/2011 19:20:00*0.80924*0.80903*0.80924*0.80874
11/01/2011 19:25:00*0.80903*0.80864*0.80903*0.80846
11/01/2011 19:30:00*0.80864*0.80896*0.80896*0.8086
11/01/2011 19:35:00*0.80896*0.80881*0.80956*0.80876
11/01/2011 19:40:00*0.80881*0.80944*0.80946*0.80857
11/01/2011 19:45:00*0.80944*0.80951*0.80951*0.809
11/01/2011 19:50:00*0.80951*0.80964*0.80964*0.80941
11/01/2011 19:55:00*0.80964*0.80895*0.8098*0.80895
11/01/2011 20:00:00*0.80895*0.80925*0.80937*0.80888
11/01/2011 20:05:00*0.80925*0.80903*0.80944*0.80888
11/01/2011 20:10:00*0.80903*0.80926*0.80939*0.80903
11/01/2011 20:15:00*0.80926*0.80883*0.80926*0.80866
11/01/2011 20:20:00*0.80883*0.80901*0.80931*0.80867
11/01/2011 20:25:00*0.80901*0.80891*0.80905*0.80867
11/01/2011 20:30:00*0.80891*0.80854*0.80902*0.80854
11/01/2011 20:35:00*0.80854*0.80856*0.80882*0.8085
11/01/2011 20:40:00*0.80856*0.80815*0.80866*0.80811
11/01/2011 20:45:00*0.80815*0.80816*0.80816*0.80807
11/01/2011 20:50:00*0.80816*0.80846*0.80863*0.80809
11/01/2011 20:55:00*0.80846*0.80853*0.80853*0.80807
11/01/2011 21:00:00*0.80853*0.80937*0.80937*0.80824
11/01/2011 21:05:00*0.80937*0.80877*0.80973*0.80877
11/01/2011 21:10:00*0.80877*0.80817*0.8091*0.80817
11/01/2011 21:15:00*0.80817*0.80806*0.80841*0.80806
11/01/2011 21:20:00*0.80806*0.80859*0.80905*0.80806
11/01/2011 21:25:00*0.80859*0.80936*0.80947*0.80859
11/01/2011 21:30:00*0.80936*0.80926*0.8097*0.80926
11/01/2011 21:35:00*0.80926*0.80902*0.80929*0.80861
11/01/2011 21:40:00*0.80905*0.80947*0.80974*0.80905
11/01/2011 21:45:00*0.80947*0.8096*0.80983*0.80942
11/01/2011 21:50:00*0.8096*0.80928*0.80968*0.80928
11/01/2011 21:55:00*0.80928*0.80905*0.80928*0.80905
11/01/2011 22:00:00*0.80905*0.80883*0.80927*0.80836
11/01/2011 22:05:00*0.80883*0.80861*0.80898*0.80861
11/01/2011 22:10:00*0.80861*0.80812*0.80889*0.80807
11/01/2011 22:15:00*0.80812*0.808*0.80832*0.80774
11/01/2011 22:20:00*0.808*0.8082*0.80828*0.808
11/01/2011 22:25:00*0.8082*0.80825*0.80835*0.80809
11/01/2011 22:30:00*0.80825*0.80827*0.8083*0.80817
11/01/2011 22:35:00*0.80827*0.80797*0.80827*0.80757
11/01/2011 22:40:00*0.80797*0.80785*0.80797*0.80761
11/01/2011 22:45:00*0.80785*0.80792*0.80834*0.80782
11/01/2011 22:50:00*0.80792*0.80866*0.80866*0.80792
11/01/2011 22:55:00*0.80866*0.80802*0.80866*0.80802
11/01/2011 23:00:00*0.80802*0.80801*0.80828*0.80783
11/01/2011 23:05:00*0.80801*0.80848*0.80857*0.80801
11/01/2011 23:10:00*0.80848*0.80809*0.80848*0.80784
11/01/2011 23:15:00*0.80809*0.80777*0.80845*0.80763
11/01/2011 23:20:00*0.80777*0.80805*0.80817*0.80769
11/01/2011 23:25:00*0.80805*0.80847*0.80847*0.80805
11/01/2011 23:30:00*0.80847*0.80843*0.80848*0.80822
11/01/2011 23:35:00*0.80843*0.80837*0.80853*0.80804
11/01/2011 23:40:00*0.80837*0.80886*0.80886*0.80834
11/01/2011 23:45:00*0.80886*0.80896*0.80896*0.80864
11/01/2011 23:50:00*0.80896*0.80878*0.80896*0.80859
11/01/2011 23:55:00*0.80878*0.80891*0.80901*0.80869
11/02/2011 00:00:00*0.80891*0.80868*0.80891*0.8086
11/02/2011 00:05:00*0.80868*0.80945*0.80945*0.80851
11/02/2011 00:10:00*0.80945*0.80887*0.80945*0.80886
11/02/2011 00:15:00*0.80887*0.80871*0.80908*0.80867
11/02/2011 00:20:00*0.80871*0.80831*0.80871*0.8075
11/02/2011 00:25:00*0.80831*0.80814*0.80831*0.80807
11/02/2011 00:30:00*0.80814*0.80824*0.80824*0.80786
11/02/2011 00:35:00*0.80824*0.80862*0.80874*0.80818
11/02/2011 00:40:00*0.80862*0.80798*0.80862*0.80788
11/02/2011 00:45:00*0.80798*0.80733*0.80798*0.8072
11/02/2011 00:50:00*0.80733*0.80745*0.80755*0.80714
11/02/2011 00:55:00*0.80745*0.80808*0.80808*0.80745
11/02/2011 01:00:00*0.80808*0.80795*0.80808*0.80748
11/02/2011 01:05:00*0.80795*0.80753*0.80795*0.8075
11/02/2011 01:10:00*0.80753*0.80788*0.8081*0.80751
11/02/2011 01:15:00*0.80788*0.80756*0.80788*0.80754
11/02/2011 01:20:00*0.80756*0.808*0.808*0.80756
11/02/2011 01:25:00*0.808*0.80792*0.80815*0.80769
11/02/2011 01:30:00*0.80792*0.8075*0.80792*0.8075
11/02/2011 01:35:00*0.8075*0.80765*0.80776*0.80746
11/02/2011 01:40:00*0.80765*0.8077*0.8078*0.80753
11/02/2011 01:45:00*0.8076*0.80773*0.8079*0.8076
11/02/2011 01:50:00*0.80773*0.80773*0.80786*0.80768
11/02/2011 01:55:00*0.80773*0.80789*0.80795*0.80769
11/02/2011 02:00:00*0.80789*0.8082*0.80821*0.80789
11/02/2011 02:05:00*0.8082*0.80775*0.8082*0.8075
11/02/2011 02:10:00*0.80775*0.80769*0.80775*0.80744
11/02/2011 02:15:00*0.80769*0.80776*0.80829*0.80755
11/02/2011 02:20:00*0.80776*0.80824*0.80824*0.80775
11/02/2011 02:25:00*0.80824*0.80837*0.80839*0.80804
11/02/2011 02:30:00*0.80837*0.8088*0.809*0.80823
11/02/2011 02:35:00*0.8088*0.80864*0.80903*0.80862
11/02/2011 02:40:00*0.80864*0.80862*0.80889*0.80851
11/02/2011 02:45:00*0.80862*0.80847*0.80887*0.80847
11/02/2011 02:50:00*0.80847*0.80815*0.80849*0.80807
11/02/2011 02:55:00*0.80815*0.80843*0.80854*0.80796
11/02/2011 03:00:00*0.80843*0.80824*0.80848*0.80804
11/02/2011 03:05:00*0.80824*0.80875*0.80875*0.80824
11/02/2011 03:10:00*0.80875*0.80987*0.80987*0.80864
11/02/2011 03:15:00*0.80987*0.80925*0.80992*0.80912
11/02/2011 03:20:00*0.80925*0.80942*0.80959*0.80918
11/02/2011 03:25:00*0.80942*0.809*0.80962*0.809
11/02/2011 03:30:00*0.809*0.80888*0.80915*0.80888
11/02/2011 03:35:00*0.80888*0.8087*0.80903*0.80856
11/02/2011 03:40:00*0.8087*0.80846*0.80892*0.80839
11/02/2011 03:45:00*0.80846*0.80841*0.80875*0.80824
11/02/2011 03:50:00*0.80841*0.80857*0.80857*0.80836
11/02/2011 03:55:00*0.80857*0.8085*0.80874*0.80829
11/02/2011 04:00:00*0.8085*0.80847*0.80863*0.80828
11/02/2011 04:05:00*0.80847*0.80889*0.80889*0.80837
11/02/2011 04:10:00*0.80889*0.80882*0.80914*0.80847
11/02/2011 04:15:00*0.80882*0.80911*0.80911*0.80876
11/02/2011 04:20:00*0.80911*0.80862*0.80913*0.80862
11/02/2011 04:25:00*0.80862*0.80839*0.80862*0.80834
11/02/2011 04:30:00*0.80839*0.80899*0.80899*0.80839
11/02/2011 04:35:00*0.80899*0.80879*0.80899*0.80869
11/02/2011 04:40:00*0.80879*0.80902*0.80902*0.80879
11/02/2011 04:45:00*0.80902*0.80892*0.80905*0.80873
11/02/2011 04:50:00*0.80892*0.80851*0.80892*0.80837
11/02/2011 04:55:00*0.80851*0.80851*0.8088*0.80845
11/02/2011 05:00:00*0.80851*0.80903*0.80907*0.80851
11/02/2011 05:05:00*0.80903*0.80875*0.80907*0.80875
11/02/2011 05:10:00*0.80875*0.80838*0.80881*0.80832
11/02/2011 05:15:00*0.80838*0.80838*0.80858*0.80838
11/02/2011 05:20:00*0.80838*0.80859*0.80864*0.80836
11/02/2011 05:25:00*0.80859*0.80849*0.80859*0.80835
11/02/2011 05:30:00*0.80849*0.8083*0.80849*0.80827
11/02/2011 05:35:00*0.8083*0.808*0.80871*0.80799
11/02/2011 05:40:00*0.808*0.80807*0.80814*0.80787
11/02/2011 05:45:00*0.80807*0.80859*0.8089*0.80807
11/02/2011 05:50:00*0.80859*0.80884*0.80884*0.80835
11/02/2011 05:55:00*0.80884*0.80807*0.80884*0.80792
11/02/2011 06:00:00*0.80807*0.80804*0.80871*0.80804
11/02/2011 06:05:00*0.80804*0.8081*0.80813*0.80796
11/02/2011 06:10:00*0.8081*0.80855*0.80855*0.80796
11/02/2011 06:15:00*0.80855*0.80778*0.80855*0.80777
11/02/2011 06:20:00*0.80778*0.80787*0.80787*0.80777
11/02/2011 06:25:00*0.80787*0.8079*0.808*0.80778
11/02/2011 06:30:00*0.8079*0.80825*0.8084*0.8079
11/02/2011 06:35:00*0.80825*0.80823*0.80845*0.80813
11/02/2011 06:40:00*0.80823*0.80805*0.80832*0.80802
11/02/2011 06:45:00*0.80805*0.80811*0.80827*0.80805
11/02/2011 06:50:00*0.80811*0.80755*0.80811*0.80745
11/02/2011 06:55:00*0.80755*0.80668*0.80755*0.80668
11/02/2011 07:00:00*0.80668*0.80681*0.80696*0.80668
11/02/2011 07:05:00*0.80681*0.80713*0.80722*0.80681
11/02/2011 07:10:00*0.80713*0.80731*0.80763*0.80695
11/02/2011 07:15:00*0.80731*0.80672*0.80731*0.80648
11/02/2011 07:20:00*0.80672*0.80603*0.80672*0.80599
11/02/2011 07:25:00*0.80603*0.80623*0.80642*0.80603
11/02/2011 07:30:00*0.80623*0.80587*0.80623*0.80587
11/02/2011 07:35:00*0.80587*0.8058*0.80587*0.80564
11/02/2011 07:40:00*0.8058*0.80566*0.8058*0.80553
11/02/2011 07:45:00*0.80566*0.80512*0.80567*0.80491
11/02/2011 07:50:00*0.80512*0.80509*0.80516*0.80489
11/02/2011 07:55:00*0.80509*0.80424*0.80509*0.80424
11/02/2011 08:00:00*0.80424*0.8043*0.80468*0.80424
11/02/2011 08:05:00*0.8043*0.80407*0.80471*0.80403
11/02/2011 08:10:00*0.80407*0.804*0.80422*0.80388
11/02/2011 08:15:00*0.804*0.80454*0.80463*0.804
11/02/2011 08:20:00*0.80454*0.804*0.80487*0.804
11/02/2011 08:25:00*0.804*0.80393*0.80406*0.80374
11/02/2011 08:30:00*0.80393*0.80403*0.80408*0.80393
11/02/2011 08:35:00*0.80403*0.80428*0.80428*0.80388
11/02/2011 08:40:00*0.80428*0.80429*0.80464*0.80428
11/02/2011 08:45:00*0.80429*0.80398*0.8043*0.80393
11/02/2011 08:50:00*0.80398*0.80411*0.80424*0.80393
11/02/2011 08:55:00*0.80411*0.80388*0.80411*0.80373
11/02/2011 09:00:00*0.80388*0.80363*0.80394*0.80356
11/02/2011 09:05:00*0.80363*0.80359*0.80374*0.80345
11/02/2011 09:10:00*0.80359*0.80357*0.80372*0.80351
11/02/2011 09:15:00*0.80357*0.80379*0.80379*0.80352
11/02/2011 09:20:00*0.80379*0.80432*0.80452*0.80379
11/02/2011 09:25:00*0.80432*0.8041*0.80432*0.80385
11/02/2011 09:30:00*0.8041*0.80435*0.8044*0.80407
11/02/2011 09:35:00*0.80435*0.80406*0.80435*0.80406
11/02/2011 09:40:00*0.80406*0.80432*0.80458*0.80406
11/02/2011 09:45:00*0.80432*0.80459*0.80459*0.80419
11/02/2011 09:50:00*0.80459*0.80454*0.80462*0.80428
11/02/2011 09:55:00*0.80454*0.80474*0.80506*0.80454
11/02/2011 10:00:00*0.80474*0.80452*0.80482*0.80433
11/02/2011 10:05:00*0.80452*0.8042*0.80452*0.80401
11/02/2011 10:10:00*0.8042*0.80461*0.80475*0.8042
11/02/2011 10:15:00*0.80461*0.80534*0.80534*0.80461
11/02/2011 10:20:00*0.80534*0.80521*0.80537*0.80503
11/02/2011 10:25:00*0.80521*0.8048*0.80526*0.8048
11/02/2011 10:30:00*0.8048*0.80467*0.8048*0.80435
11/02/2011 10:35:00*0.80467*0.80451*0.80475*0.80433
11/02/2011 10:40:00*0.80451*0.80427*0.80464*0.80427
11/02/2011 10:45:00*0.80427*0.80488*0.80488*0.80419
11/02/2011 10:50:00*0.80488*0.80408*0.80488*0.80406
11/02/2011 10:55:00*0.80408*0.80247*0.80408*0.80247
11/02/2011 11:00:00*0.80247*0.80287*0.80308*0.80238
11/02/2011 11:05:00*0.80287*0.80308*0.80312*0.80283
11/02/2011 11:10:00*0.80308*0.80333*0.80337*0.80308
11/02/2011 11:15:00*0.80333*0.80349*0.80352*0.80333
11/02/2011 11:20:00*0.80349*0.80341*0.80359*0.80339
11/02/2011 11:25:00*0.80341*0.80312*0.80341*0.80312
11/02/2011 11:30:00*0.80312*0.80358*0.80377*0.80312
11/02/2011 11:35:00*0.80358*0.80348*0.80385*0.80348
11/02/2011 11:40:00*0.80348*0.80356*0.80374*0.80348
11/02/2011 11:45:00*0.80356*0.80363*0.80402*0.80356
11/02/2011 11:50:00*0.80363*0.80352*0.80363*0.8034
11/02/2011 11:55:00*0.80352*0.8028*0.80352*0.80271
11/02/2011 12:00:00*0.8028*0.80237*0.80303*0.80229
11/02/2011 12:05:00*0.80237*0.80233*0.80237*0.80163
11/02/2011 12:10:00*0.80233*0.80214*0.80234*0.80214
11/02/2011 12:15:00*0.80214*0.80188*0.80226*0.80183
11/02/2011 12:20:00*0.80188*0.80121*0.80188*0.80121
11/02/2011 12:25:00*0.80121*0.80208*0.80215*0.80101
11/02/2011 12:30:00*0.80208*0.80158*0.80208*0.80151
11/02/2011 12:35:00*0.80158*0.8022*0.80243*0.80157
11/02/2011 12:40:00*0.8022*0.80117*0.8022*0.80117
11/02/2011 12:45:00*0.80117*0.80074*0.80137*0.80068
11/02/2011 12:50:00*0.80074*0.80012*0.80102*0.80012
11/02/2011 12:55:00*0.80012*0.79945*0.80056*0.79945
11/02/2011 13:00:00*0.79945*0.79934*0.79945*0.79902
11/02/2011 13:05:00*0.79934*0.79934*0.79978*0.79899
11/02/2011 13:10:00*0.79934*0.80039*0.80039*0.79934
11/02/2011 13:15:00*0.80039*0.80009*0.80042*0.79991
11/02/2011 13:20:00*0.80009*0.80067*0.80079*0.80009
11/02/2011 13:25:00*0.80067*0.80035*0.8009*0.80014
11/02/2011 13:30:00*0.80035*0.80019*0.80036*0.80004
11/02/2011 13:35:00*0.80019*0.80071*0.80073*0.80019
11/02/2011 13:40:00*0.80071*0.80053*0.80086*0.80047
11/02/2011 13:45:00*0.80053*0.80087*0.80095*0.80052
11/02/2011 13:50:00*0.80087*0.80081*0.80116*0.80074
11/02/2011 13:55:00*0.80081*0.80105*0.8011*0.80079
11/02/2011 14:00:00*0.80105*0.80082*0.80138*0.80082
11/02/2011 14:05:00*0.80082*0.80061*0.80082*0.80009
11/02/2011 14:10:00*0.80061*0.80068*0.8009*0.80027
11/02/2011 14:15:00*0.80068*0.80109*0.80139*0.80068
11/02/2011 14:20:00*0.80109*0.80061*0.80132*0.80061
11/02/2011 14:25:00*0.80061*0.80037*0.80066*0.80032
11/02/2011 14:30:00*0.80037*0.80079*0.80079*0.80027
11/02/2011 14:35:00*0.80079*0.80102*0.80119*0.80079
11/02/2011 14:40:00*0.80102*0.80174*0.80174*0.80096
11/02/2011 14:45:00*0.80174*0.80152*0.80174*0.80136
11/02/2011 14:50:00*0.80152*0.80144*0.80152*0.80116
11/02/2011 14:55:00*0.80144*0.80124*0.80156*0.80096
11/02/2011 15:00:00*0.80124*0.80107*0.80129*0.80089
11/02/2011 15:05:00*0.80107*0.80087*0.80114*0.80059
11/02/2011 15:10:00*0.80087*0.80065*0.80094*0.80046
11/02/2011 15:15:00*0.80065*0.80029*0.80103*0.80027
11/02/2011 15:20:00*0.80029*0.80071*0.80085*0.80019
11/02/2011 15:25:00*0.80071*0.80066*0.80109*0.8004
11/02/2011 15:30:00*0.80066*0.80032*0.80088*0.80032
11/02/2011 15:35:00*0.80032*0.80011*0.80056*0.80011
11/02/2011 15:40:00*0.80011*0.80025*0.80047*0.80011
11/02/2011 15:45:00*0.80025*0.80029*0.80064*0.8002
11/02/2011 15:50:00*0.80029*0.80045*0.80045*0.80003
11/02/2011 15:55:00*0.80045*0.80038*0.80065*0.80032
11/02/2011 16:00:00*0.80038*0.80026*0.80116*0.80026
11/02/2011 16:05:00*0.80026*0.80057*0.80096*0.80015
11/02/2011 16:10:00*0.80057*0.80057*0.80074*0.80048
11/02/2011 16:15:00*0.80057*0.80056*0.80068*0.80048
11/02/2011 16:20:00*0.80056*0.80048*0.8006*0.80047
11/02/2011 16:25:00*0.80048*0.80055*0.80056*0.80048
11/02/2011 16:30:00*0.80055*0.80087*0.80087*0.80055
11/02/2011 16:35:00*0.80087*0.80148*0.80165*0.80074
11/02/2011 16:40:00*0.80145*0.80144*0.80145*0.80097
11/02/2011 16:45:00*0.80114*0.80145*0.80175*0.80114
11/02/2011 16:50:00*0.80145*0.80147*0.8016*0.80105
11/02/2011 16:55:00*0.80147*0.80118*0.80152*0.80118
11/02/2011 17:00:00*0.80118*0.80177*0.80251*0.80112
