10/31/2011 17:05:00*0.80674*0.80668*0.80691*0.80667
10/31/2011 17:10:00*0.80668*0.80641*0.80676*0.8064
10/31/2011 17:15:00*0.80641*0.8062*0.80651*0.80582
10/31/2011 17:20:00*0.8062*0.80561*0.80645*0.80532
10/31/2011 17:25:00*0.80561*0.80568*0.80601*0.80474
10/31/2011 17:30:00*0.80568*0.80551*0.80576*0.80526
10/31/2011 17:35:00*0.80551*0.8058*0.80636*0.80512
10/31/2011 17:40:00*0.8058*0.8065*0.8065*0.80572
10/31/2011 17:45:00*0.8065*0.80661*0.80666*0.80643
10/31/2011 17:50:00*0.80661*0.80668*0.80668*0.80606
10/31/2011 17:55:00*0.80668*0.80672*0.80684*0.80668
10/31/2011 18:00:00*0.80672*0.80704*0.80711*0.80669
10/31/2011 18:05:00*0.80704*0.80694*0.80704*0.80668
10/31/2011 18:10:00*0.80694*0.80675*0.80694*0.8067
10/31/2011 18:15:00*0.80675*0.80705*0.80719*0.80675
10/31/2011 18:20:00*0.80705*0.80656*0.80705*0.80645
10/31/2011 18:25:00*0.80656*0.80655*0.8066*0.80652
10/31/2011 18:30:00*0.80655*0.80637*0.80655*0.80617
10/31/2011 18:35:00*0.80637*0.80637*0.80678*0.80637
10/31/2011 18:40:00*0.80637*0.80652*0.80666*0.80637
10/31/2011 18:45:00*0.80652*0.80694*0.80694*0.80648
10/31/2011 18:50:00*0.80694*0.80672*0.80694*0.80672
10/31/2011 18:55:00*0.80672*0.80676*0.80676*0.80663
10/31/2011 19:00:00*0.80676*0.80692*0.80707*0.80669
10/31/2011 19:05:00*0.80692*0.8071*0.80728*0.80692
10/31/2011 19:10:00*0.8071*0.80728*0.8073*0.8071
10/31/2011 19:15:00*0.80728*0.80721*0.80731*0.80721
10/31/2011 19:20:00*0.80721*0.80701*0.80726*0.80701
10/31/2011 19:25:00*0.80701*0.80697*0.80711*0.80685
10/31/2011 19:30:00*0.80697*0.80675*0.8071*0.80675
10/31/2011 19:35:00*0.80675*0.8068*0.8068*0.80675
10/31/2011 19:40:00*0.8068*0.80681*0.8069*0.80672
10/31/2011 19:45:00*0.80681*0.80669*0.80681*0.80669
10/31/2011 19:50:00*0.80669*0.80661*0.80676*0.80659
10/31/2011 19:55:00*0.80661*0.80669*0.80669*0.8065
10/31/2011 20:00:00*0.80669*0.80722*0.80723*0.80667
10/31/2011 20:05:00*0.80722*0.80696*0.80727*0.80696
10/31/2011 20:10:00*0.80696*0.80707*0.80717*0.80685
10/31/2011 20:15:00*0.80707*0.80589*0.8071*0.80589
10/31/2011 20:20:00*0.80589*0.80666*0.80668*0.80589
10/31/2011 20:25:00*0.80666*0.80701*0.80701*0.80659
10/31/2011 20:30:00*0.80701*0.80786*0.80786*0.80701
10/31/2011 20:35:00*0.80786*0.80807*0.80818*0.80765
10/31/2011 20:40:00*0.80807*0.80801*0.80845*0.80767
10/31/2011 20:45:00*0.80801*0.80859*0.809*0.80801
10/31/2011 20:50:00*0.80859*0.80839*0.80863*0.80817
10/31/2011 20:55:00*0.80839*0.80877*0.80885*0.80826
10/31/2011 21:00:00*0.80877*0.80884*0.80917*0.80837
10/31/2011 21:05:00*0.80884*0.80793*0.8089*0.80726
10/31/2011 21:10:00*0.80793*0.80745*0.80802*0.80697
10/31/2011 21:15:00*0.80745*0.80761*0.80769*0.80743
10/31/2011 21:20:00*0.80761*0.80782*0.80813*0.8072
10/31/2011 21:25:00*0.80782*0.80788*0.80794*0.80758
10/31/2011 21:30:00*0.80788*0.80789*0.80821*0.80775
10/31/2011 21:35:00*0.80789*0.80779*0.80843*0.80772
10/31/2011 21:40:00*0.80779*0.80798*0.80834*0.80771
10/31/2011 21:45:00*0.80798*0.80793*0.80843*0.80792
10/31/2011 21:50:00*0.80793*0.80807*0.8082*0.80758
10/31/2011 21:55:00*0.80807*0.80854*0.80857*0.80769
10/31/2011 22:00:00*0.80854*0.80908*0.80913*0.80854
10/31/2011 22:05:00*0.80908*0.8084*0.80908*0.80823
10/31/2011 22:10:00*0.8084*0.80885*0.80889*0.8084
10/31/2011 22:15:00*0.80885*0.80819*0.80885*0.80819
10/31/2011 22:20:00*0.80819*0.80845*0.80846*0.80808
10/31/2011 22:25:00*0.80845*0.80821*0.80847*0.80803
10/31/2011 22:30:00*0.80821*0.80784*0.80824*0.80784
10/31/2011 22:35:00*0.80784*0.80782*0.80806*0.80762
10/31/2011 22:40:00*0.80782*0.80821*0.80831*0.8078
10/31/2011 22:45:00*0.80821*0.80788*0.80832*0.80788
10/31/2011 22:50:00*0.80788*0.80767*0.80788*0.80767
10/31/2011 22:55:00*0.80767*0.80765*0.8083*0.80762
10/31/2011 23:00:00*0.80765*0.80705*0.8081*0.80705
10/31/2011 23:05:00*0.80705*0.80745*0.80745*0.80683
10/31/2011 23:10:00*0.80745*0.80669*0.80768*0.80669
10/31/2011 23:15:00*0.80669*0.80672*0.80697*0.80661
10/31/2011 23:20:00*0.80678*0.80732*0.80748*0.80675
10/31/2011 23:25:00*0.80732*0.80754*0.80757*0.80723
10/31/2011 23:30:00*0.80754*0.80665*0.80769*0.80654
10/31/2011 23:35:00*0.80665*0.80716*0.80716*0.80644
10/31/2011 23:40:00*0.80716*0.80821*0.80821*0.80711
10/31/2011 23:45:00*0.80821*0.80852*0.80864*0.80756
10/31/2011 23:50:00*0.80852*0.80776*0.80882*0.80776
10/31/2011 23:55:00*0.80776*0.80793*0.80831*0.80751
11/01/2011 00:00:00*0.80793*0.80762*0.80797*0.80759
11/01/2011 00:05:00*0.80762*0.80778*0.80806*0.80762
11/01/2011 00:10:00*0.80778*0.80771*0.80782*0.80769
11/01/2011 00:15:00*0.80771*0.80755*0.80783*0.80744
11/01/2011 00:20:00*0.80755*0.8077*0.8078*0.80729
11/01/2011 00:25:00*0.8077*0.80761*0.8081*0.80747
11/01/2011 00:30:00*0.80761*0.80706*0.80761*0.80706
11/01/2011 00:35:00*0.80706*0.80683*0.80709*0.80679
11/01/2011 00:40:00*0.80683*0.80717*0.80735*0.8068
11/01/2011 00:45:00*0.80717*0.80734*0.80762*0.80717
11/01/2011 00:50:00*0.80734*0.80718*0.80736*0.80713
11/01/2011 00:55:00*0.80718*0.80693*0.80737*0.80693
11/01/2011 01:00:00*0.80693*0.80696*0.8071*0.80682
11/01/2011 01:05:00*0.80696*0.80673*0.80708*0.80669
11/01/2011 01:10:00*0.80673*0.80692*0.80707*0.80673
11/01/2011 01:15:00*0.80692*0.80762*0.80773*0.80691
11/01/2011 01:20:00*0.80762*0.80773*0.80773*0.80725
11/01/2011 01:25:00*0.80773*0.80779*0.80797*0.80732
11/01/2011 01:30:00*0.80779*0.80742*0.80789*0.80711
11/01/2011 01:35:00*0.80742*0.80724*0.80742*0.80708
11/01/2011 01:40:00*0.80724*0.80718*0.80734*0.80718
11/01/2011 01:45:00*0.80718*0.80745*0.80749*0.80709
11/01/2011 01:50:00*0.80745*0.80706*0.80771*0.80706
11/01/2011 01:55:00*0.80706*0.807*0.80709*0.80677
11/01/2011 02:00:00*0.807*0.80718*0.80741*0.8069
11/01/2011 02:05:00*0.80718*0.80691*0.80731*0.80691
11/01/2011 02:10:00*0.80691*0.80669*0.8072*0.80663
11/01/2011 02:15:00*0.80669*0.80672*0.80676*0.80662
11/01/2011 02:20:00*0.80672*0.80681*0.80682*0.80649
11/01/2011 02:25:00*0.80681*0.80691*0.80691*0.80675
11/01/2011 02:30:00*0.80691*0.80714*0.80774*0.80686
11/01/2011 02:35:00*0.80714*0.80688*0.80728*0.80673
11/01/2011 02:40:00*0.80688*0.80674*0.80719*0.80657
11/01/2011 02:45:00*0.80674*0.80687*0.80694*0.80662
11/01/2011 02:50:00*0.80687*0.80714*0.80721*0.80672
11/01/2011 02:55:00*0.80714*0.8072*0.80737*0.80673
11/01/2011 03:00:00*0.8072*0.80665*0.80723*0.80665
11/01/2011 03:05:00*0.80665*0.80611*0.80665*0.80601
11/01/2011 03:10:00*0.80611*0.80585*0.80611*0.80547
11/01/2011 03:15:00*0.80585*0.80579*0.80588*0.8057
11/01/2011 03:20:00*0.80579*0.80551*0.80597*0.80551
11/01/2011 03:25:00*0.80551*0.80521*0.80562*0.80521
11/01/2011 03:30:00*0.80521*0.80408*0.80521*0.80408
11/01/2011 03:35:00*0.80408*0.80519*0.80519*0.80408
11/01/2011 03:40:00*0.80519*0.80519*0.80542*0.80519
11/01/2011 03:45:00*0.80519*0.80564*0.80572*0.80519
11/01/2011 03:50:00*0.80564*0.80501*0.80564*0.80499
11/01/2011 03:55:00*0.80501*0.80577*0.80577*0.80477
11/01/2011 04:00:00*0.80577*0.80556*0.80594*0.80556
11/01/2011 04:05:00*0.80556*0.80602*0.80602*0.80499
11/01/2011 04:10:00*0.80602*0.80462*0.80602*0.80462
11/01/2011 04:15:00*0.80462*0.80573*0.80573*0.80462
11/01/2011 04:20:00*0.80573*0.80487*0.80573*0.80487
11/01/2011 04:25:00*0.80487*0.80511*0.80511*0.80487
11/01/2011 04:30:00*0.80511*0.80571*0.80571*0.80511
11/01/2011 04:35:00*0.80571*0.80708*0.80714*0.80545
11/01/2011 04:40:00*0.80708*0.80743*0.80752*0.80699
11/01/2011 04:45:00*0.80743*0.80686*0.80772*0.80686
11/01/2011 04:50:00*0.80686*0.80619*0.80686*0.80592
11/01/2011 04:55:00*0.80619*0.8062*0.80633*0.80599
11/01/2011 05:00:00*0.8062*0.80693*0.80718*0.8062
11/01/2011 05:05:00*0.80708*0.80715*0.80715*0.80667
11/01/2011 05:10:00*0.80715*0.80648*0.80715*0.8064
11/01/2011 05:15:00*0.80648*0.8069*0.80692*0.80639
11/01/2011 05:20:00*0.8069*0.80652*0.8069*0.80652
11/01/2011 05:25:00*0.80652*0.80621*0.80652*0.80621
11/01/2011 05:30:00*0.80621*0.806*0.80639*0.80599
11/01/2011 05:35:00*0.806*0.8054*0.806*0.8054
11/01/2011 05:40:00*0.8054*0.80518*0.80569*0.80518
11/01/2011 05:45:00*0.80518*0.80481*0.80559*0.80474
11/01/2011 05:50:00*0.80481*0.80422*0.80495*0.80422
11/01/2011 05:55:00*0.80422*0.80501*0.80501*0.80422
11/01/2011 06:00:00*0.80501*0.80496*0.80528*0.80495
11/01/2011 06:05:00*0.80496*0.80543*0.80543*0.80439
11/01/2011 06:10:00*0.80543*0.80504*0.80543*0.80503
11/01/2011 06:15:00*0.80504*0.80535*0.80574*0.80477
11/01/2011 06:20:00*0.80535*0.80596*0.80612*0.80535
11/01/2011 06:25:00*0.80596*0.80489*0.80596*0.80477
11/01/2011 06:30:00*0.80489*0.80435*0.80506*0.80435
11/01/2011 06:35:00*0.80435*0.80449*0.8046*0.80421
11/01/2011 06:40:00*0.80449*0.80471*0.80494*0.80449
11/01/2011 06:45:00*0.80471*0.80476*0.80492*0.80428
11/01/2011 06:50:00*0.80476*0.80494*0.80502*0.80457
11/01/2011 06:55:00*0.80494*0.80514*0.80524*0.80484
11/01/2011 07:00:00*0.80514*0.80475*0.80514*0.80471
11/01/2011 07:05:00*0.80475*0.8052*0.8052*0.80471
11/01/2011 07:10:00*0.8052*0.80489*0.80536*0.80483
11/01/2011 07:15:00*0.80489*0.80502*0.80514*0.80481
11/01/2011 07:20:00*0.80502*0.80471*0.80506*0.80471
11/01/2011 07:25:00*0.80471*0.80538*0.80538*0.80471
11/01/2011 07:30:00*0.80538*0.80517*0.80538*0.80501
11/01/2011 07:35:00*0.80517*0.80517*0.80517*0.80517
11/01/2011 07:40:00*0.80517*0.80451*0.80517*0.80425
11/01/2011 07:45:00*0.80451*0.80457*0.80467*0.80434
11/01/2011 07:50:00*0.80457*0.80465*0.8048*0.80445
11/01/2011 07:55:00*0.80465*0.80452*0.8048*0.80429
11/01/2011 08:00:00*0.80452*0.80438*0.80484*0.80429
11/01/2011 08:05:00*0.80438*0.80537*0.80537*0.80438
11/01/2011 08:10:00*0.80537*0.80586*0.80649*0.80537
11/01/2011 08:15:00*0.80586*0.80663*0.80676*0.80586
11/01/2011 08:20:00*0.80663*0.80766*0.80798*0.80663
11/01/2011 08:25:00*0.80766*0.8075*0.80777*0.80742
11/01/2011 08:30:00*0.8075*0.80767*0.80777*0.8074
11/01/2011 08:35:00*0.80767*0.80776*0.80792*0.80745
11/01/2011 08:40:00*0.80776*0.8075*0.80776*0.8075
11/01/2011 08:45:00*0.8075*0.80724*0.80763*0.80707
11/01/2011 08:50:00*0.80724*0.80745*0.80755*0.80692
11/01/2011 08:55:00*0.80745*0.80715*0.8078*0.80715
11/01/2011 09:00:00*0.80715*0.80641*0.80715*0.80641
11/01/2011 09:05:00*0.80641*0.80647*0.80708*0.80619
11/01/2011 09:10:00*0.80647*0.80668*0.80668*0.80633
11/01/2011 09:15:00*0.80668*0.80711*0.80736*0.80668
11/01/2011 09:20:00*0.80711*0.80799*0.80799*0.80711
11/01/2011 09:25:00*0.80799*0.80787*0.80848*0.80787
11/01/2011 09:30:00*0.80787*0.80769*0.80797*0.80756
11/01/2011 09:35:00*0.80769*0.80823*0.80823*0.80711
11/01/2011 09:40:00*0.80823*0.80744*0.80823*0.8072
11/01/2011 09:45:00*0.80744*0.80711*0.80744*0.80683
11/01/2011 09:50:00*0.80711*0.80677*0.80714*0.80677
11/01/2011 09:55:00*0.80677*0.80757*0.80757*0.80661
11/01/2011 10:00:00*0.80757*0.80727*0.80757*0.80727
11/01/2011 10:05:00*0.80727*0.80551*0.80727*0.80507
11/01/2011 10:10:00*0.80551*0.80538*0.80576*0.80477
11/01/2011 10:15:00*0.80538*0.80521*0.80538*0.80512
11/01/2011 10:20:00*0.80521*0.80489*0.80521*0.80439
11/01/2011 10:25:00*0.80489*0.80481*0.80491*0.80458
11/01/2011 10:30:00*0.80481*0.80608*0.80612*0.80481
11/01/2011 10:35:00*0.80608*0.80641*0.80641*0.80594
11/01/2011 10:40:00*0.80641*0.8066*0.8066*0.80599
11/01/2011 10:45:00*0.8066*0.80701*0.80701*0.80649
11/01/2011 10:50:00*0.80701*0.80663*0.8074*0.80661
11/01/2011 10:55:00*0.80663*0.80658*0.80671*0.8065
11/01/2011 11:00:00*0.80658*0.80742*0.80742*0.80656
11/01/2011 11:05:00*0.80742*0.80767*0.80792*0.80714
11/01/2011 11:10:00*0.80767*0.80678*0.80767*0.80652
11/01/2011 11:15:00*0.80678*0.80727*0.8073*0.80652
11/01/2011 11:20:00*0.80727*0.80753*0.80765*0.80716
11/01/2011 11:25:00*0.80753*0.80761*0.80771*0.80753
11/01/2011 11:30:00*0.80761*0.80846*0.80857*0.80751
11/01/2011 11:35:00*0.80846*0.80842*0.80849*0.80832
11/01/2011 11:40:00*0.80842*0.80841*0.80864*0.80828
11/01/2011 11:45:00*0.80841*0.80888*0.80888*0.80841
11/01/2011 11:50:00*0.80888*0.80912*0.80937*0.80888
11/01/2011 11:55:00*0.80912*0.80912*0.80946*0.809
11/01/2011 12:00:00*0.80912*0.80997*0.80997*0.80912
11/01/2011 12:05:00*0.80997*0.80859*0.80997*0.80859
11/01/2011 12:10:00*0.80859*0.80905*0.80922*0.80859
11/01/2011 12:15:00*0.80905*0.80868*0.80905*0.80845
11/01/2011 12:20:00*0.80868*0.80813*0.80876*0.80813
11/01/2011 12:25:00*0.80813*0.80768*0.80819*0.80768
11/01/2011 12:30:00*0.80768*0.80798*0.80834*0.80753
11/01/2011 12:35:00*0.80798*0.80831*0.80833*0.80798
11/01/2011 12:40:00*0.80831*0.80871*0.80873*0.80829
11/01/2011 12:45:00*0.80871*0.80872*0.809*0.80846
11/01/2011 12:50:00*0.80872*0.80857*0.80886*0.80855
11/01/2011 12:55:00*0.80857*0.80806*0.80857*0.80806
11/01/2011 13:00:00*0.80806*0.80833*0.80833*0.80794
11/01/2011 13:05:00*0.80833*0.80908*0.80918*0.80826
11/01/2011 13:10:00*0.80908*0.80932*0.80932*0.80877
11/01/2011 13:15:00*0.80932*0.80864*0.80932*0.80864
11/01/2011 13:20:00*0.80864*0.80861*0.8088*0.80846
11/01/2011 13:25:00*0.80861*0.80852*0.80897*0.80843
11/01/2011 13:30:00*0.80852*0.80888*0.80924*0.80832
11/01/2011 13:35:00*0.80888*0.80987*0.80987*0.80888
11/01/2011 13:40:00*0.80987*0.81034*0.81034*0.80943
11/01/2011 13:45:00*0.81034*0.81101*0.81124*0.81017
11/01/2011 13:50:00*0.81101*0.81065*0.81159*0.81061
11/01/2011 13:55:00*0.81065*0.81014*0.81074*0.81014
11/01/2011 14:00:00*0.81014*0.81062*0.81069*0.80981
11/01/2011 14:05:00*0.81062*0.80997*0.81067*0.80997
11/01/2011 14:10:00*0.80997*0.81029*0.81029*0.80964
11/01/2011 14:15:00*0.81029*0.80995*0.81029*0.80989
11/01/2011 14:20:00*0.80995*0.80983*0.81022*0.80955
11/01/2011 14:25:00*0.80983*0.81012*0.81019*0.80975
11/01/2011 14:30:00*0.81012*0.81008*0.81012*0.80968
11/01/2011 14:35:00*0.81008*0.81012*0.81041*0.81003
11/01/2011 14:40:00*0.81012*0.80966*0.81022*0.80902
11/01/2011 14:45:00*0.80966*0.8094*0.80973*0.80921
11/01/2011 14:50:00*0.8094*0.80917*0.8099*0.80906
11/01/2011 14:55:00*0.80917*0.80895*0.80946*0.80885
11/01/2011 15:00:00*0.80895*0.809*0.80916*0.80873
11/01/2011 15:05:00*0.809*0.8083*0.8092*0.8083
11/01/2011 15:10:00*0.8083*0.80893*0.80893*0.8083
11/01/2011 15:15:00*0.80893*0.80867*0.80893*0.80842
11/01/2011 15:20:00*0.80867*0.80856*0.80894*0.80842
11/01/2011 15:25:00*0.80856*0.80927*0.80927*0.80854
11/01/2011 15:30:00*0.80927*0.8097*0.8097*0.80894
11/01/2011 15:35:00*0.8097*0.80984*0.80996*0.80909
11/01/2011 15:40:00*0.80984*0.80938*0.81002*0.80938
11/01/2011 15:45:00*0.80938*0.81012*0.81014*0.80938
11/01/2011 15:50:00*0.81012*0.80896*0.81012*0.80884
11/01/2011 15:55:00*0.80896*0.8095*0.80956*0.80896
11/01/2011 16:00:00*0.8095*0.80897*0.80978*0.80896
11/01/2011 16:05:00*0.80897*0.80904*0.8091*0.8085
11/01/2011 16:10:00*0.80904*0.80938*0.80938*0.80864
11/01/2011 16:15:00*0.80938*0.80911*0.80942*0.80908
11/01/2011 16:20:00*0.80911*0.8089*0.80938*0.80886
11/01/2011 16:25:00*0.8089*0.80988*0.80999*0.8089
11/01/2011 16:30:00*0.80988*0.80988*0.81028*0.80977
11/01/2011 16:35:00*0.80988*0.8101*0.81028*0.80985
11/01/2011 16:40:00*0.8101*0.80936*0.81017*0.80921
11/01/2011 16:45:00*0.80936*0.8097*0.8098*0.80936
11/01/2011 16:50:00*0.8097*0.81013*0.81014*0.8097
11/01/2011 16:55:00*0.81013*0.81042*0.81049*0.80989
11/01/2011 17:00:00*0.81041*0.81075*0.81101*0.81025
