10/30/2011 17:05:00*0.81263*0.81295*0.81295*0.81263
10/30/2011 17:10:00*0.81295*0.81293*0.813*0.81288
10/30/2011 17:15:00*0.81293*0.81324*0.81343*0.81293
10/30/2011 17:20:00*0.81324*0.81311*0.81324*0.81308
10/30/2011 17:25:00*0.81311*0.8132*0.81326*0.81308
10/30/2011 17:30:00*0.8132*0.81318*0.81345*0.81315
10/30/2011 17:35:00*0.81318*0.81398*0.81398*0.81318
10/30/2011 17:40:00*0.81398*0.81427*0.81427*0.81398
10/30/2011 17:45:00*0.81427*0.81503*0.81518*0.81413
10/30/2011 17:50:00*0.81503*0.81408*0.81503*0.81233
10/30/2011 17:55:00*0.81408*0.81415*0.81419*0.81369
10/30/2011 18:00:00*0.81415*0.81411*0.81429*0.81406
10/30/2011 18:05:00*0.81411*0.81323*0.81411*0.81308
10/30/2011 18:10:00*0.81323*0.81329*0.81331*0.81323
10/30/2011 18:15:00*0.81329*0.81299*0.81331*0.81299
10/30/2011 18:20:00*0.81299*0.81363*0.81368*0.81299
10/30/2011 18:25:00*0.81363*0.81398*0.81398*0.81358
10/30/2011 18:30:00*0.81398*0.8139*0.81409*0.81378
10/30/2011 18:35:00*0.81394*0.81401*0.81406*0.81389
10/30/2011 18:40:00*0.81401*0.81408*0.8141*0.81388
10/30/2011 18:45:00*0.81408*0.81391*0.8142*0.81233
10/30/2011 18:50:00*0.81391*0.81358*0.81437*0.81358
10/30/2011 18:55:00*0.81358*0.81358*0.81366*0.81281
10/30/2011 19:00:00*0.8135*0.81341*0.81355*0.81251
10/30/2011 19:05:00*0.81341*0.81289*0.81341*0.81208
10/30/2011 19:10:00*0.81289*0.81283*0.81298*0.81273
10/30/2011 19:15:00*0.81283*0.81298*0.81304*0.81262
10/30/2011 19:20:00*0.81298*0.81299*0.81304*0.81268
10/30/2011 19:25:00*0.81304*0.81312*0.81315*0.81282
10/30/2011 19:30:00*0.81312*0.81279*0.81316*0.81259
10/30/2011 19:35:00*0.81279*0.81317*0.81348*0.81279
10/30/2011 19:40:00*0.81317*0.81363*0.81363*0.81317
10/30/2011 19:45:00*0.81363*0.81381*0.81388*0.81335
10/30/2011 19:50:00*0.81381*0.81358*0.81385*0.81358
10/30/2011 19:55:00*0.81358*0.8139*0.81405*0.81358
10/30/2011 20:00:00*0.8139*0.81413*0.81422*0.8139
10/30/2011 20:05:00*0.81417*0.81428*0.81428*0.8141
10/30/2011 20:10:00*0.81428*0.81411*0.81435*0.81411
10/30/2011 20:15:00*0.81411*0.81405*0.81416*0.81403
10/30/2011 20:20:00*0.81405*0.81402*0.81421*0.81402
10/30/2011 20:25:00*0.81402*0.81425*0.81425*0.81398
10/30/2011 20:30:00*0.81425*0.81423*0.81444*0.81423
10/30/2011 20:35:00*0.81423*0.81428*0.81431*0.81415
10/30/2011 20:40:00*0.81428*0.81421*0.8145*0.81421
10/30/2011 20:45:00*0.81421*0.81492*0.81492*0.81419
10/30/2011 20:50:00*0.81492*0.81481*0.81504*0.81474
10/30/2011 20:55:00*0.81481*0.81494*0.81526*0.8148
10/30/2011 21:00:00*0.81494*0.81512*0.81526*0.81481
10/30/2011 21:05:00*0.81512*0.81517*0.81526*0.815
10/30/2011 21:10:00*0.81517*0.81556*0.81556*0.81517
10/30/2011 21:15:00*0.81556*0.81583*0.816*0.81552
10/30/2011 21:20:00*0.81583*0.81619*0.81642*0.8157
10/30/2011 21:25:00*0.81619*0.8161*0.81653*0.81596
10/30/2011 21:30:00*0.8161*0.81438*0.81613*0.81438
10/30/2011 21:35:00*0.81438*0.81492*0.81528*0.81438
10/30/2011 21:40:00*0.81492*0.81531*0.81531*0.81487
10/30/2011 21:45:00*0.81531*0.81406*0.81531*0.81286
10/30/2011 21:50:00*0.81406*0.81399*0.81429*0.81294
10/30/2011 21:55:00*0.81399*0.8138*0.81399*0.81302
10/30/2011 22:00:00*0.8138*0.81408*0.81417*0.81362
10/30/2011 22:05:00*0.81408*0.81239*0.81411*0.81239
10/30/2011 22:10:00*0.81239*0.81258*0.8132*0.81239
10/30/2011 22:15:00*0.81258*0.81262*0.81294*0.81221
10/30/2011 22:20:00*0.81262*0.81191*0.81262*0.81191
10/30/2011 22:25:00*0.81191*0.81188*0.81292*0.81142
10/30/2011 22:30:00*0.81188*0.81072*0.81209*0.81059
10/30/2011 22:35:00*0.81072*0.81075*0.81148*0.81062
10/30/2011 22:40:00*0.81075*0.81072*0.81115*0.8102
10/30/2011 22:45:00*0.81072*0.8107*0.81095*0.81064
10/30/2011 22:50:00*0.8107*0.81095*0.81145*0.81052
10/30/2011 22:55:00*0.81095*0.81101*0.81101*0.81078
10/30/2011 23:00:00*0.81101*0.81153*0.81211*0.81101
10/30/2011 23:05:00*0.81153*0.81145*0.81161*0.81143
10/30/2011 23:10:00*0.81145*0.81109*0.81151*0.81078
10/30/2011 23:15:00*0.81109*0.81114*0.81114*0.81093
10/30/2011 23:20:00*0.81114*0.811*0.81127*0.81098
10/30/2011 23:25:00*0.811*0.81089*0.81139*0.81076
10/30/2011 23:30:00*0.81089*0.81048*0.81096*0.81038
10/30/2011 23:35:00*0.81048*0.81027*0.8105*0.81019
10/30/2011 23:40:00*0.81027*0.80965*0.8103*0.80961
10/30/2011 23:45:00*0.80965*0.80998*0.81004*0.80957
10/30/2011 23:50:00*0.80998*0.80962*0.81*0.80962
10/30/2011 23:55:00*0.80962*0.80979*0.80979*0.80959
10/31/2011 00:00:00*0.80979*0.80983*0.80983*0.80957
10/31/2011 00:05:00*0.80983*0.8092*0.81012*0.80916
10/31/2011 00:10:00*0.8092*0.80914*0.80937*0.80914
10/31/2011 00:15:00*0.80914*0.80903*0.80945*0.80894
10/31/2011 00:20:00*0.80903*0.80859*0.80903*0.8084
10/31/2011 00:25:00*0.80859*0.80919*0.80919*0.80859
10/31/2011 00:30:00*0.80919*0.80894*0.80937*0.80894
10/31/2011 00:35:00*0.80894*0.80947*0.80954*0.80876
10/31/2011 00:40:00*0.80947*0.8095*0.80973*0.80939
10/31/2011 00:45:00*0.8095*0.80995*0.81001*0.80944
10/31/2011 00:50:00*0.80995*0.81047*0.81047*0.8099
10/31/2011 00:55:00*0.81047*0.81036*0.81131*0.80988
10/31/2011 01:00:00*0.81036*0.80975*0.81046*0.80967
10/31/2011 01:05:00*0.80975*0.81007*0.8101*0.80914
10/31/2011 01:10:00*0.81007*0.81045*0.81107*0.81007
10/31/2011 01:15:00*0.81045*0.81115*0.81121*0.81036
10/31/2011 01:20:00*0.81115*0.81055*0.81115*0.81055
10/31/2011 01:25:00*0.81055*0.81096*0.81105*0.81003
10/31/2011 01:30:00*0.81095*0.8109*0.81107*0.81037
10/31/2011 01:35:00*0.8109*0.8112*0.81121*0.8109
10/31/2011 01:40:00*0.8112*0.81152*0.81152*0.81106
10/31/2011 01:45:00*0.81152*0.81158*0.81158*0.81109
10/31/2011 01:50:00*0.81158*0.81175*0.81189*0.81154
10/31/2011 01:55:00*0.81175*0.81115*0.81202*0.81115
10/31/2011 02:00:00*0.81115*0.80996*0.8112*0.80996
10/31/2011 02:05:00*0.80996*0.81009*0.8101*0.80968
10/31/2011 02:10:00*0.81009*0.8106*0.81078*0.81009
10/31/2011 02:15:00*0.8106*0.81105*0.81105*0.81028
10/31/2011 02:20:00*0.81105*0.8103*0.81105*0.8103
10/31/2011 02:25:00*0.8103*0.81026*0.81056*0.80978
10/31/2011 02:30:00*0.81026*0.81047*0.81047*0.81015
10/31/2011 02:35:00*0.81047*0.81014*0.81061*0.81008
10/31/2011 02:40:00*0.81014*0.81153*0.81164*0.81014
10/31/2011 02:45:00*0.81153*0.81102*0.81153*0.81099
10/31/2011 02:50:00*0.81102*0.81083*0.81135*0.81073
10/31/2011 02:55:00*0.81083*0.81152*0.81152*0.81054
10/31/2011 03:00:00*0.81152*0.81135*0.81154*0.81096
10/31/2011 03:05:00*0.81135*0.81164*0.81191*0.81135
10/31/2011 03:10:00*0.81164*0.81182*0.81182*0.81159
10/31/2011 03:15:00*0.81182*0.81196*0.81196*0.81151
10/31/2011 03:20:00*0.81196*0.81275*0.81275*0.81196
10/31/2011 03:25:00*0.81275*0.81243*0.81275*0.81236
10/31/2011 03:30:00*0.81243*0.81267*0.81267*0.81233
10/31/2011 03:35:00*0.81267*0.81257*0.81267*0.81237
10/31/2011 03:40:00*0.81257*0.81229*0.81257*0.81221
10/31/2011 03:45:00*0.81229*0.81203*0.81281*0.81201
10/31/2011 03:50:00*0.81203*0.8119*0.81219*0.81157
10/31/2011 03:55:00*0.8119*0.81191*0.8121*0.81171
10/31/2011 04:00:00*0.81191*0.81196*0.81196*0.81191
10/31/2011 04:05:00*0.81196*0.81196*0.8122*0.81161
10/31/2011 04:10:00*0.81196*0.81175*0.81248*0.81162
10/31/2011 04:15:00*0.81175*0.81192*0.81203*0.81155
10/31/2011 04:20:00*0.81192*0.81241*0.81241*0.81192
10/31/2011 04:25:00*0.81241*0.81123*0.81241*0.81123
10/31/2011 04:30:00*0.81123*0.81126*0.81146*0.81119
10/31/2011 04:35:00*0.81126*0.81103*0.81171*0.81092
10/31/2011 04:40:00*0.81103*0.8114*0.81149*0.81103
10/31/2011 04:45:00*0.8114*0.81114*0.81162*0.81105
10/31/2011 04:50:00*0.81114*0.81165*0.81213*0.81114
10/31/2011 04:55:00*0.81165*0.8114*0.81165*0.81124
10/31/2011 05:00:00*0.8114*0.81144*0.81155*0.81127
10/31/2011 05:05:00*0.81144*0.81115*0.81144*0.8108
10/31/2011 05:10:00*0.81115*0.80973*0.81115*0.80973
10/31/2011 05:15:00*0.80973*0.80848*0.8099*0.80848
10/31/2011 05:20:00*0.80848*0.80828*0.80855*0.80828
10/31/2011 05:25:00*0.80828*0.80784*0.80828*0.80784
10/31/2011 05:30:00*0.80784*0.80814*0.80822*0.80784
10/31/2011 05:35:00*0.80814*0.80831*0.80837*0.80789
10/31/2011 05:40:00*0.80831*0.80821*0.80831*0.80804
10/31/2011 05:45:00*0.80821*0.80845*0.80845*0.80764
10/31/2011 05:50:00*0.80845*0.80854*0.80854*0.80841
10/31/2011 05:55:00*0.80854*0.80872*0.80872*0.80854
10/31/2011 06:00:00*0.80872*0.80903*0.80911*0.8087
10/31/2011 06:05:00*0.80903*0.8091*0.80913*0.80871
10/31/2011 06:10:00*0.8091*0.80755*0.8091*0.80755
10/31/2011 06:15:00*0.80836*0.80821*0.80836*0.80776
10/31/2011 06:20:00*0.80821*0.80862*0.80862*0.80821
10/31/2011 06:25:00*0.80862*0.80872*0.80883*0.80852
10/31/2011 06:30:00*0.80872*0.80853*0.80872*0.80846
10/31/2011 06:35:00*0.80853*0.80847*0.80888*0.80847
10/31/2011 06:40:00*0.80847*0.80906*0.80906*0.80847
10/31/2011 06:45:00*0.80906*0.80905*0.80918*0.80891
10/31/2011 06:50:00*0.80905*0.80918*0.80926*0.80897
10/31/2011 06:55:00*0.80918*0.8092*0.80925*0.80912
10/31/2011 07:00:00*0.8092*0.80964*0.80972*0.8092
10/31/2011 07:05:00*0.80964*0.80967*0.80968*0.80947
10/31/2011 07:10:00*0.80967*0.8099*0.80998*0.80967
10/31/2011 07:15:00*0.8099*0.81016*0.81017*0.80979
10/31/2011 07:20:00*0.81016*0.81045*0.81046*0.8101
10/31/2011 07:25:00*0.81045*0.81018*0.81045*0.80999
10/31/2011 07:30:00*0.81018*0.81014*0.81031*0.81014
10/31/2011 07:35:00*0.81014*0.81004*0.81054*0.81002
10/31/2011 07:40:00*0.81004*0.80957*0.81004*0.80957
10/31/2011 07:45:00*0.80957*0.81016*0.81017*0.80949
10/31/2011 07:50:00*0.81016*0.81006*0.81035*0.81006
10/31/2011 07:55:00*0.81006*0.81022*0.81022*0.80987
10/31/2011 08:00:00*0.81022*0.80983*0.81029*0.80978
10/31/2011 08:05:00*0.80983*0.81023*0.81025*0.80983
10/31/2011 08:10:00*0.81023*0.81039*0.81039*0.8102
10/31/2011 08:15:00*0.81039*0.81015*0.81039*0.80998
10/31/2011 08:20:00*0.81015*0.81038*0.81057*0.80989
10/31/2011 08:25:00*0.81038*0.80989*0.81038*0.80989
10/31/2011 08:30:00*0.80989*0.80977*0.81016*0.80973
10/31/2011 08:35:00*0.80977*0.80917*0.80977*0.80904
10/31/2011 08:40:00*0.80917*0.80891*0.8092*0.80891
10/31/2011 08:45:00*0.80891*0.80893*0.80926*0.80885
10/31/2011 08:50:00*0.80893*0.80844*0.809*0.80844
10/31/2011 08:55:00*0.80844*0.80881*0.80893*0.80839
10/31/2011 09:00:00*0.80881*0.80892*0.8094*0.80881
10/31/2011 09:05:00*0.80892*0.80904*0.8092*0.80881
10/31/2011 09:10:00*0.80904*0.80892*0.8091*0.80889
10/31/2011 09:15:00*0.80892*0.80889*0.80902*0.80886
10/31/2011 09:20:00*0.80889*0.809*0.80912*0.80851
10/31/2011 09:25:00*0.809*0.80904*0.80933*0.80884
10/31/2011 09:30:00*0.80904*0.80918*0.8096*0.80903
10/31/2011 09:35:00*0.80918*0.80912*0.80937*0.80909
10/31/2011 09:40:00*0.80912*0.80967*0.80968*0.80898
10/31/2011 09:45:00*0.80967*0.8101*0.81027*0.8095
10/31/2011 09:50:00*0.8101*0.81015*0.81032*0.8101
10/31/2011 09:55:00*0.81015*0.8103*0.8103*0.80996
10/31/2011 10:00:00*0.8103*0.81031*0.81069*0.8103
10/31/2011 10:05:00*0.81031*0.81121*0.81131*0.81031
10/31/2011 10:10:00*0.81121*0.81068*0.81125*0.81068
10/31/2011 10:15:00*0.81068*0.81043*0.81074*0.81043
10/31/2011 10:20:00*0.81043*0.80978*0.81043*0.80978
10/31/2011 10:25:00*0.80978*0.81062*0.81062*0.80978
10/31/2011 10:30:00*0.81062*0.81097*0.81109*0.81062
10/31/2011 10:35:00*0.81097*0.81081*0.81107*0.81062
10/31/2011 10:40:00*0.81081*0.80994*0.81081*0.80994
10/31/2011 10:45:00*0.80994*0.80992*0.80994*0.80969
10/31/2011 10:50:00*0.80992*0.81001*0.81013*0.8099
10/31/2011 10:55:00*0.81001*0.80986*0.81016*0.80963
10/31/2011 11:00:00*0.80986*0.81001*0.81001*0.8096
10/31/2011 11:05:00*0.81001*0.81007*0.81043*0.80947
10/31/2011 11:10:00*0.81007*0.8099*0.81026*0.80975
10/31/2011 11:15:00*0.8099*0.80991*0.80991*0.80967
10/31/2011 11:20:00*0.80991*0.80979*0.80991*0.80948
10/31/2011 11:25:00*0.80979*0.80961*0.81003*0.80961
10/31/2011 11:30:00*0.80961*0.80891*0.80961*0.80891
10/31/2011 11:35:00*0.80891*0.80899*0.80899*0.80814
10/31/2011 11:40:00*0.80899*0.80788*0.80899*0.80768
10/31/2011 11:45:00*0.80788*0.80799*0.808*0.80775
10/31/2011 11:50:00*0.80799*0.80799*0.80799*0.80799
10/31/2011 11:55:00*0.80799*0.8072*0.80799*0.80657
10/31/2011 12:00:00*0.8072*0.80679*0.80817*0.80679
10/31/2011 12:05:00*0.80679*0.80717*0.80717*0.80576
10/31/2011 12:10:00*0.80717*0.80702*0.80745*0.80677
10/31/2011 12:15:00*0.80702*0.8066*0.80713*0.8066
10/31/2011 12:20:00*0.8066*0.80693*0.80693*0.80643
10/31/2011 12:25:00*0.80693*0.80713*0.80718*0.80693
10/31/2011 12:30:00*0.80713*0.80641*0.80713*0.80636
10/31/2011 12:35:00*0.80641*0.80661*0.80667*0.80641
10/31/2011 12:40:00*0.80661*0.80682*0.80682*0.80647
10/31/2011 12:45:00*0.80682*0.80705*0.80709*0.80647
10/31/2011 12:50:00*0.80705*0.80715*0.8072*0.80695
10/31/2011 12:55:00*0.80715*0.80782*0.80782*0.80715
10/31/2011 13:00:00*0.80782*0.8075*0.80791*0.8075
10/31/2011 13:05:00*0.8075*0.80823*0.80831*0.8075
10/31/2011 13:10:00*0.80823*0.80849*0.80849*0.80823
10/31/2011 13:15:00*0.80849*0.80867*0.80868*0.80842
10/31/2011 13:20:00*0.80867*0.80878*0.80885*0.80863
10/31/2011 13:25:00*0.80878*0.8083*0.80878*0.8083
10/31/2011 13:30:00*0.8083*0.80799*0.80837*0.80799
10/31/2011 13:35:00*0.80799*0.80731*0.808*0.80731
10/31/2011 13:40:00*0.80731*0.80755*0.80775*0.80728
10/31/2011 13:45:00*0.80755*0.80839*0.80839*0.80755
10/31/2011 13:50:00*0.80839*0.80847*0.80851*0.80817
10/31/2011 13:55:00*0.80847*0.80821*0.80875*0.80821
10/31/2011 14:00:00*0.80821*0.80816*0.80821*0.80806
10/31/2011 14:05:00*0.80816*0.80779*0.80839*0.80773
10/31/2011 14:10:00*0.80779*0.80756*0.80779*0.80756
10/31/2011 14:15:00*0.80756*0.80766*0.80766*0.80724
10/31/2011 14:20:00*0.80766*0.80744*0.80766*0.80736
10/31/2011 14:25:00*0.80744*0.80714*0.80755*0.80712
10/31/2011 14:30:00*0.80714*0.8071*0.80742*0.8071
10/31/2011 14:35:00*0.8071*0.80711*0.80727*0.8071
10/31/2011 14:40:00*0.80711*0.80639*0.80712*0.80638
10/31/2011 14:45:00*0.80639*0.80686*0.80686*0.8063
10/31/2011 14:50:00*0.80686*0.80655*0.8069*0.80629
10/31/2011 14:55:00*0.80655*0.80638*0.80669*0.80622
10/31/2011 15:00:00*0.80638*0.80667*0.80678*0.80638
10/31/2011 15:05:00*0.80667*0.80665*0.80677*0.80651
10/31/2011 15:10:00*0.80665*0.80619*0.80672*0.80619
10/31/2011 15:15:00*0.80619*0.80655*0.80655*0.80619
10/31/2011 15:20:00*0.80655*0.80701*0.80701*0.80629
10/31/2011 15:25:00*0.80701*0.80687*0.80753*0.80687
10/31/2011 15:30:00*0.80687*0.80669*0.80687*0.80648
10/31/2011 15:35:00*0.80669*0.80534*0.80669*0.80534
10/31/2011 15:40:00*0.80534*0.80532*0.80578*0.80532
10/31/2011 15:45:00*0.80532*0.80564*0.80593*0.80526
10/31/2011 15:50:00*0.80564*0.80545*0.80564*0.80545
10/31/2011 15:55:00*0.80545*0.80553*0.80597*0.80537
10/31/2011 16:00:00*0.80553*0.80557*0.80563*0.80549
10/31/2011 16:05:00*0.80557*0.80654*0.80655*0.80549
10/31/2011 16:10:00*0.80654*0.80632*0.80723*0.80632
10/31/2011 16:15:00*0.80632*0.80676*0.80676*0.80618
10/31/2011 16:20:00*0.80676*0.80677*0.8071*0.8065
10/31/2011 16:25:00*0.80677*0.80676*0.80678*0.80634
10/31/2011 16:30:00*0.80676*0.80736*0.80736*0.80676
10/31/2011 16:35:00*0.80736*0.80586*0.80736*0.80586
10/31/2011 16:40:00*0.80586*0.80574*0.80617*0.80553
10/31/2011 16:45:00*0.80579*0.80564*0.80586*0.80528
10/31/2011 16:50:00*0.80564*0.80619*0.80619*0.80564
10/31/2011 16:55:00*0.80619*0.80611*0.80633*0.80595
10/31/2011 17:00:00*0.80611*0.80674*0.80698*0.80605
