10/27/2011 17:05:00*0.81496*0.81472*0.81503*0.81439
10/27/2011 17:10:00*0.81472*0.81484*0.81484*0.81449
10/27/2011 17:15:00*0.81484*0.81522*0.81522*0.81478
10/27/2011 17:20:00*0.81522*0.8146*0.81522*0.81414
10/27/2011 17:25:00*0.8147*0.81453*0.81488*0.81448
10/27/2011 17:30:00*0.81453*0.81516*0.8153*0.81453
10/27/2011 17:35:00*0.81516*0.81516*0.81533*0.81491
10/27/2011 17:40:00*0.81516*0.81502*0.81519*0.8147
10/27/2011 17:45:00*0.81502*0.81502*0.81502*0.81456
10/27/2011 17:50:00*0.81502*0.81515*0.81532*0.81489
10/27/2011 17:55:00*0.81515*0.81512*0.81543*0.81512
10/27/2011 18:00:00*0.81522*0.81532*0.81532*0.81501
10/27/2011 18:05:00*0.81532*0.81542*0.81572*0.81531
10/27/2011 18:10:00*0.81542*0.81538*0.81556*0.81537
10/27/2011 18:15:00*0.81538*0.81523*0.81538*0.81513
10/27/2011 18:20:00*0.81523*0.81545*0.81563*0.8152
10/27/2011 18:25:00*0.81545*0.81573*0.81573*0.8154
10/27/2011 18:30:00*0.81573*0.81572*0.81579*0.81553
10/27/2011 18:35:00*0.81572*0.81559*0.81572*0.81552
10/27/2011 18:40:00*0.81553*0.81556*0.81565*0.8155
10/27/2011 18:45:00*0.81556*0.81545*0.81565*0.81538
10/27/2011 18:50:00*0.81545*0.81496*0.81545*0.81496
10/27/2011 18:55:00*0.81496*0.81509*0.81531*0.81496
10/27/2011 19:00:00*0.81509*0.81522*0.81529*0.81509
10/27/2011 19:05:00*0.81522*0.81492*0.81528*0.81492
10/27/2011 19:10:00*0.81492*0.81508*0.81518*0.8148
10/27/2011 19:15:00*0.81508*0.81498*0.81513*0.81476
10/27/2011 19:20:00*0.81498*0.81482*0.81509*0.81473
10/27/2011 19:25:00*0.81482*0.81491*0.81493*0.81471
10/27/2011 19:30:00*0.81491*0.81516*0.81522*0.81485
10/27/2011 19:35:00*0.81503*0.81529*0.8153*0.81503
10/27/2011 19:40:00*0.81529*0.81533*0.81563*0.81527
10/27/2011 19:45:00*0.81533*0.81547*0.8155*0.81533
10/27/2011 19:50:00*0.81547*0.81577*0.81577*0.81542
10/27/2011 19:55:00*0.81577*0.81568*0.81588*0.81559
10/27/2011 20:00:00*0.81568*0.81595*0.81603*0.81557
10/27/2011 20:05:00*0.81595*0.81567*0.81606*0.81567
10/27/2011 20:10:00*0.81567*0.81609*0.81614*0.81535
10/27/2011 20:15:00*0.81609*0.81605*0.81647*0.81605
10/27/2011 20:20:00*0.81605*0.8159*0.81612*0.8157
10/27/2011 20:25:00*0.8159*0.81581*0.81613*0.81572
10/27/2011 20:30:00*0.81581*0.8158*0.81601*0.81574
10/27/2011 20:35:00*0.8158*0.81627*0.8163*0.8158
10/27/2011 20:40:00*0.81627*0.81697*0.81705*0.81625
10/27/2011 20:45:00*0.81697*0.81666*0.81701*0.81664
10/27/2011 20:50:00*0.81666*0.81663*0.81669*0.81644
10/27/2011 20:55:00*0.81663*0.81662*0.81675*0.8165
10/27/2011 21:00:00*0.81662*0.81705*0.81706*0.81642
10/27/2011 21:05:00*0.81705*0.81753*0.81753*0.81704
10/27/2011 21:10:00*0.81753*0.81717*0.81753*0.81709
10/27/2011 21:15:00*0.81717*0.81708*0.81719*0.81696
10/27/2011 21:20:00*0.81708*0.81699*0.8174*0.81681
10/27/2011 21:25:00*0.81699*0.81699*0.81713*0.81689
10/27/2011 21:30:00*0.81699*0.81663*0.81699*0.81663
10/27/2011 21:35:00*0.81663*0.81659*0.81673*0.8164
10/27/2011 21:40:00*0.81659*0.81667*0.81682*0.81653
10/27/2011 21:45:00*0.81667*0.81656*0.81667*0.81641
10/27/2011 21:50:00*0.81656*0.81633*0.81658*0.81624
10/27/2011 21:55:00*0.81633*0.81627*0.81647*0.81627
10/27/2011 22:00:00*0.81627*0.81555*0.81635*0.81555
10/27/2011 22:05:00*0.81555*0.81505*0.81566*0.81501
10/27/2011 22:10:00*0.81505*0.81535*0.8154*0.81503
10/27/2011 22:15:00*0.81535*0.815*0.81544*0.815
10/27/2011 22:20:00*0.815*0.81491*0.81506*0.81487
10/27/2011 22:25:00*0.81491*0.81489*0.815*0.81475
10/27/2011 22:30:00*0.81489*0.81503*0.81542*0.81489
10/27/2011 22:35:00*0.81503*0.81505*0.8154*0.81503
10/27/2011 22:40:00*0.81505*0.81456*0.81505*0.81456
10/27/2011 22:45:00*0.81456*0.81459*0.81477*0.81443
10/27/2011 22:50:00*0.81459*0.8146*0.81462*0.8144
10/27/2011 22:55:00*0.8146*0.81437*0.81473*0.81426
10/27/2011 23:00:00*0.81437*0.81428*0.81444*0.81421
10/27/2011 23:05:00*0.81428*0.81406*0.81449*0.81406
10/27/2011 23:10:00*0.81406*0.81423*0.8145*0.81406
10/27/2011 23:15:00*0.81423*0.81382*0.81424*0.8138
10/27/2011 23:20:00*0.81382*0.81321*0.8139*0.81305
10/27/2011 23:25:00*0.81321*0.81339*0.81339*0.8129
10/27/2011 23:30:00*0.81339*0.81367*0.81367*0.8133
10/27/2011 23:35:00*0.81367*0.81314*0.81367*0.81309
10/27/2011 23:40:00*0.81314*0.81324*0.81329*0.81313
10/27/2011 23:45:00*0.81324*0.81339*0.81358*0.81315
10/27/2011 23:50:00*0.81339*0.81335*0.81348*0.81318
10/27/2011 23:55:00*0.81335*0.81323*0.81358*0.81321
10/28/2011 00:00:00*0.81323*0.81368*0.8138*0.81321
10/28/2011 00:05:00*0.81368*0.81386*0.81389*0.81356
10/28/2011 00:10:00*0.81386*0.81374*0.81422*0.81374
10/28/2011 00:15:00*0.81374*0.81359*0.81383*0.81359
10/28/2011 00:20:00*0.81359*0.81406*0.81412*0.81357
10/28/2011 00:25:00*0.81406*0.81326*0.81433*0.81318
10/28/2011 00:30:00*0.81326*0.8129*0.81326*0.81263
10/28/2011 00:35:00*0.8129*0.8129*0.81303*0.81281
10/28/2011 00:40:00*0.8129*0.81276*0.81315*0.81261
10/28/2011 00:45:00*0.81276*0.81224*0.81276*0.81193
10/28/2011 00:50:00*0.81224*0.81244*0.81255*0.81223
10/28/2011 00:55:00*0.81244*0.81199*0.81244*0.81199
10/28/2011 01:00:00*0.81199*0.81214*0.81228*0.81194
10/28/2011 01:05:00*0.81214*0.81257*0.81268*0.81212
10/28/2011 01:10:00*0.81257*0.81205*0.81265*0.81205
10/28/2011 01:15:00*0.81205*0.81191*0.81213*0.81162
10/28/2011 01:20:00*0.81191*0.81174*0.81197*0.81157
10/28/2011 01:25:00*0.81174*0.8124*0.8124*0.8117
10/28/2011 01:30:00*0.8124*0.81232*0.81247*0.81213
10/28/2011 01:35:00*0.81232*0.81201*0.81232*0.81199
10/28/2011 01:40:00*0.81201*0.81198*0.81208*0.81188
10/28/2011 01:45:00*0.81198*0.81167*0.81198*0.81159
10/28/2011 01:50:00*0.81167*0.81162*0.81188*0.81156
10/28/2011 01:55:00*0.81162*0.81135*0.81162*0.81131
10/28/2011 02:00:00*0.81135*0.81123*0.81135*0.81095
10/28/2011 02:05:00*0.81123*0.81165*0.81177*0.81106
10/28/2011 02:10:00*0.81165*0.81168*0.81172*0.81145
10/28/2011 02:15:00*0.81168*0.81114*0.81168*0.81091
10/28/2011 02:20:00*0.81114*0.81132*0.81149*0.81099
10/28/2011 02:25:00*0.81132*0.81087*0.81132*0.81087
10/28/2011 02:30:00*0.81087*0.8112*0.8112*0.81074
10/28/2011 02:35:00*0.8112*0.81137*0.81146*0.81109
10/28/2011 02:40:00*0.81137*0.81149*0.81149*0.8113
10/28/2011 02:45:00*0.81149*0.81139*0.81188*0.81138
10/28/2011 02:50:00*0.81139*0.81043*0.81144*0.81041
10/28/2011 02:55:00*0.81043*0.81134*0.81134*0.81043
10/28/2011 03:00:00*0.81134*0.81113*0.81147*0.81109
10/28/2011 03:05:00*0.81113*0.81153*0.81162*0.81113
10/28/2011 03:10:00*0.81153*0.81137*0.81153*0.8111
10/28/2011 03:15:00*0.81137*0.81152*0.81175*0.81116
10/28/2011 03:20:00*0.81152*0.81175*0.81181*0.81147
10/28/2011 03:25:00*0.81175*0.81164*0.81183*0.81158
10/28/2011 03:30:00*0.81164*0.81133*0.81187*0.81121
10/28/2011 03:35:00*0.81121*0.81119*0.81141*0.81108
10/28/2011 03:40:00*0.81119*0.81109*0.81142*0.81109
10/28/2011 03:45:00*0.81109*0.81113*0.81126*0.811
10/28/2011 03:50:00*0.81113*0.81098*0.81136*0.81098
10/28/2011 03:55:00*0.81098*0.81123*0.81132*0.81097
10/28/2011 04:00:00*0.81123*0.81104*0.81123*0.8109
10/28/2011 04:05:00*0.81104*0.81129*0.81148*0.81077
10/28/2011 04:10:00*0.81129*0.81077*0.81143*0.81071
10/28/2011 04:15:00*0.81077*0.8114*0.81141*0.81073
10/28/2011 04:20:00*0.8114*0.81158*0.81165*0.81137
10/28/2011 04:25:00*0.81158*0.81162*0.81172*0.81142
10/28/2011 04:30:00*0.81162*0.81198*0.81206*0.81135
10/28/2011 04:35:00*0.81198*0.81136*0.81198*0.81136
10/28/2011 04:40:00*0.81136*0.8109*0.81167*0.8109
10/28/2011 04:45:00*0.8109*0.81101*0.81139*0.81085
10/28/2011 04:50:00*0.81101*0.81102*0.81102*0.81052
10/28/2011 04:55:00*0.81102*0.81086*0.81126*0.81071
10/28/2011 05:00:00*0.81086*0.81107*0.81127*0.81086
10/28/2011 05:05:00*0.81107*0.8107*0.81107*0.81055
10/28/2011 05:10:00*0.8107*0.81085*0.81087*0.8107
10/28/2011 05:15:00*0.81085*0.81094*0.81101*0.81067
10/28/2011 05:20:00*0.81094*0.81089*0.811*0.81063
10/28/2011 05:25:00*0.81089*0.81079*0.81103*0.81073
10/28/2011 05:30:00*0.81079*0.81067*0.81101*0.81067
10/28/2011 05:35:00*0.81067*0.81075*0.8109*0.81067
10/28/2011 05:40:00*0.81075*0.81114*0.8112*0.81075
10/28/2011 05:45:00*0.81114*0.81072*0.8112*0.81067
10/28/2011 05:50:00*0.81072*0.81035*0.81097*0.81035
10/28/2011 05:55:00*0.81035*0.8101*0.81043*0.81007
10/28/2011 06:00:00*0.8101*0.81023*0.81031*0.80999
10/28/2011 06:05:00*0.81023*0.81028*0.81028*0.80996
10/28/2011 06:10:00*0.81028*0.8107*0.8109*0.8102
10/28/2011 06:15:00*0.8107*0.81058*0.811*0.81058
10/28/2011 06:20:00*0.81058*0.81003*0.81064*0.80986
10/28/2011 06:25:00*0.81003*0.81033*0.81033*0.81003
10/28/2011 06:30:00*0.81033*0.8106*0.81068*0.81018
10/28/2011 06:35:00*0.8106*0.81098*0.81117*0.8106
10/28/2011 06:40:00*0.81098*0.81085*0.81098*0.81077
10/28/2011 06:45:00*0.81085*0.81073*0.81097*0.81073
10/28/2011 06:50:00*0.81073*0.8106*0.81094*0.81059
10/28/2011 06:55:00*0.81059*0.81128*0.81129*0.81059
10/28/2011 07:00:00*0.81128*0.81176*0.81176*0.81121
10/28/2011 07:05:00*0.81124*0.81139*0.81175*0.81096
10/28/2011 07:10:00*0.81139*0.81145*0.8115*0.81126
10/28/2011 07:15:00*0.81145*0.81166*0.81211*0.81145
10/28/2011 07:20:00*0.81166*0.81133*0.81166*0.81108
10/28/2011 07:25:00*0.81137*0.81139*0.81163*0.81119
10/28/2011 07:30:00*0.81139*0.81131*0.81139*0.81098
10/28/2011 07:35:00*0.81131*0.81122*0.81132*0.81103
10/28/2011 07:40:00*0.81122*0.81125*0.81148*0.81116
10/28/2011 07:45:00*0.81125*0.81191*0.81191*0.81125
10/28/2011 07:50:00*0.81191*0.81199*0.81208*0.81184
10/28/2011 07:55:00*0.81199*0.81176*0.81226*0.81176
10/28/2011 08:00:00*0.81176*0.8121*0.81222*0.81173
10/28/2011 08:05:00*0.8121*0.81198*0.81217*0.81193
10/28/2011 08:10:00*0.81198*0.81204*0.81204*0.81164
10/28/2011 08:15:00*0.81204*0.81216*0.81223*0.81204
10/28/2011 08:20:00*0.81216*0.81241*0.81257*0.81216
10/28/2011 08:25:00*0.81241*0.81202*0.81242*0.812
10/28/2011 08:30:00*0.81202*0.81275*0.81306*0.81202
10/28/2011 08:35:00*0.81275*0.81292*0.8132*0.81263
10/28/2011 08:40:00*0.81292*0.81299*0.8133*0.81291
10/28/2011 08:45:00*0.81299*0.81329*0.81343*0.81282
10/28/2011 08:50:00*0.81329*0.81297*0.81329*0.81288
10/28/2011 08:55:00*0.81297*0.81401*0.81402*0.81297
10/28/2011 09:00:00*0.81401*0.81354*0.81411*0.81354
10/28/2011 09:05:00*0.81354*0.81357*0.8138*0.81332
10/28/2011 09:10:00*0.81357*0.81392*0.81392*0.81354
10/28/2011 09:15:00*0.81392*0.81414*0.81419*0.81368
10/28/2011 09:20:00*0.81414*0.81438*0.81452*0.81405
10/28/2011 09:25:00*0.81438*0.81352*0.81444*0.8135
10/28/2011 09:30:00*0.81352*0.81289*0.81352*0.81281
10/28/2011 09:35:00*0.81289*0.81277*0.81306*0.81268
10/28/2011 09:40:00*0.81277*0.81338*0.81355*0.81276
10/28/2011 09:45:00*0.81338*0.81319*0.81338*0.81284
10/28/2011 09:50:00*0.81319*0.81384*0.81394*0.81309
10/28/2011 09:55:00*0.81384*0.8141*0.81445*0.81367
10/28/2011 10:00:00*0.8141*0.81465*0.81483*0.8141
10/28/2011 10:05:00*0.81465*0.81483*0.81502*0.81451
10/28/2011 10:10:00*0.81483*0.81445*0.81524*0.81442
10/28/2011 10:15:00*0.81445*0.81417*0.81445*0.81405
10/28/2011 10:20:00*0.81417*0.81482*0.81508*0.81415
10/28/2011 10:25:00*0.81482*0.81519*0.81528*0.81482
10/28/2011 10:30:00*0.81519*0.81532*0.81536*0.81498
10/28/2011 10:35:00*0.81532*0.81514*0.81548*0.815
10/28/2011 10:40:00*0.81514*0.81451*0.81521*0.81434
10/28/2011 10:45:00*0.81451*0.81443*0.81473*0.81438
10/28/2011 10:50:00*0.81443*0.81445*0.81472*0.81429
10/28/2011 10:55:00*0.81445*0.81416*0.81455*0.81407
10/28/2011 11:00:00*0.81416*0.81579*0.81579*0.81373
10/28/2011 11:05:00*0.81579*0.8148*0.8159*0.81451
10/28/2011 11:10:00*0.8148*0.8152*0.81539*0.81455
10/28/2011 11:15:00*0.8152*0.81551*0.81559*0.8152
10/28/2011 11:20:00*0.81551*0.81585*0.81633*0.81551
10/28/2011 11:25:00*0.81585*0.81628*0.81628*0.81569
10/28/2011 11:30:00*0.81628*0.81697*0.81704*0.81625
10/28/2011 11:35:00*0.81697*0.81693*0.81756*0.81693
10/28/2011 11:40:00*0.81704*0.81683*0.81708*0.81661
10/28/2011 11:45:00*0.81683*0.81647*0.81683*0.81632
10/28/2011 11:50:00*0.81647*0.81641*0.81656*0.81628
10/28/2011 11:55:00*0.81641*0.81739*0.8175*0.81641
10/28/2011 12:00:00*0.81739*0.81798*0.81798*0.81738
10/28/2011 12:05:00*0.81798*0.81782*0.8182*0.81749
10/28/2011 12:10:00*0.81782*0.81746*0.81782*0.81744
10/28/2011 12:15:00*0.81746*0.8176*0.81772*0.81713
10/28/2011 12:20:00*0.8176*0.81723*0.81762*0.81694
10/28/2011 12:25:00*0.81723*0.81719*0.81727*0.81692
10/28/2011 12:30:00*0.81719*0.81651*0.81719*0.81651
10/28/2011 12:35:00*0.81651*0.81649*0.81667*0.8162
10/28/2011 12:40:00*0.81649*0.81668*0.81692*0.81649
10/28/2011 12:45:00*0.81668*0.81643*0.8168*0.81628
10/28/2011 12:50:00*0.81659*0.81662*0.81672*0.81643
10/28/2011 12:55:00*0.81662*0.81672*0.81685*0.81657
10/28/2011 13:00:00*0.81672*0.8169*0.81696*0.81666
10/28/2011 13:05:00*0.8169*0.817*0.8171*0.8168
10/28/2011 13:10:00*0.817*0.81754*0.81754*0.81694
10/28/2011 13:15:00*0.81754*0.81772*0.8178*0.81735
10/28/2011 13:20:00*0.81772*0.81779*0.81808*0.81771
10/28/2011 13:25:00*0.81779*0.8175*0.8179*0.81711
10/28/2011 13:30:00*0.8175*0.81743*0.81766*0.81725
10/28/2011 13:35:00*0.81743*0.81754*0.81766*0.81718
10/28/2011 13:40:00*0.81754*0.81695*0.81758*0.81684
10/28/2011 13:45:00*0.81695*0.81689*0.81699*0.81655
10/28/2011 13:50:00*0.81689*0.81699*0.81721*0.81678
10/28/2011 13:55:00*0.81699*0.81728*0.81728*0.81679
10/28/2011 14:00:00*0.81728*0.81708*0.81742*0.81701
10/28/2011 14:05:00*0.81708*0.81701*0.8172*0.81693
10/28/2011 14:10:00*0.81701*0.81701*0.8171*0.81677
10/28/2011 14:15:00*0.81701*0.81708*0.81739*0.81694
10/28/2011 14:20:00*0.81708*0.81721*0.81739*0.81692
10/28/2011 14:25:00*0.81721*0.81667*0.81741*0.81656
10/28/2011 14:30:00*0.81667*0.81656*0.817*0.81656
10/28/2011 14:35:00*0.81656*0.81678*0.817*0.81656
10/28/2011 14:40:00*0.81678*0.81672*0.81678*0.81644
10/28/2011 14:45:00*0.81672*0.81684*0.81684*0.81646
10/28/2011 14:50:00*0.81684*0.8165*0.81684*0.8165
10/28/2011 14:55:00*0.8165*0.81646*0.81673*0.81635
10/28/2011 15:00:00*0.81646*0.81719*0.81724*0.81646
10/28/2011 15:05:00*0.81719*0.81709*0.81737*0.81695
10/28/2011 15:10:00*0.81709*0.8169*0.81713*0.81669
10/28/2011 15:15:00*0.8169*0.81718*0.81724*0.81687
10/28/2011 15:20:00*0.81718*0.81697*0.8174*0.81697
10/28/2011 15:25:00*0.81697*0.81692*0.817*0.81589
10/28/2011 15:30:00*0.81692*0.81668*0.81692*0.81617
10/28/2011 15:35:00*0.81668*0.81658*0.81723*0.81642
10/28/2011 15:40:00*0.81658*0.81738*0.81738*0.81647
10/28/2011 15:45:00*0.81738*0.8171*0.81742*0.81702
10/28/2011 15:50:00*0.8171*0.81692*0.81738*0.81687
10/28/2011 15:55:00*0.81692*0.81652*0.81692*0.81611
10/28/2011 16:00:00*0.81652*0.81594*0.81652*0.81594
10/28/2011 16:05:00*0.81594*0.81616*0.81616*0.81593
