10/26/2011 17:05:00*0.80367*0.80344*0.80415*0.803
10/26/2011 17:10:00*0.80344*0.80366*0.80453*0.80295
10/26/2011 17:15:00*0.80366*0.8041*0.8045*0.80366
10/26/2011 17:20:00*0.8041*0.80384*0.8047*0.80372
10/26/2011 17:25:00*0.80384*0.80388*0.80426*0.80357
10/26/2011 17:30:00*0.80403*0.80392*0.80422*0.80375
10/26/2011 17:35:00*0.80392*0.80411*0.80411*0.80373
10/26/2011 17:40:00*0.80411*0.80344*0.80417*0.80317
10/26/2011 17:45:00*0.80344*0.80358*0.80382*0.8033
10/26/2011 17:50:00*0.80358*0.80303*0.80358*0.80244
10/26/2011 17:55:00*0.80303*0.80328*0.80346*0.80253
10/26/2011 18:00:00*0.80328*0.80346*0.80379*0.80328
10/26/2011 18:05:00*0.80346*0.80359*0.80369*0.80334
10/26/2011 18:10:00*0.80359*0.80343*0.80367*0.80321
10/26/2011 18:15:00*0.80343*0.80354*0.80369*0.80343
10/26/2011 18:20:00*0.80354*0.80425*0.80437*0.8035
10/26/2011 18:25:00*0.80425*0.80411*0.80425*0.80375
10/26/2011 18:30:00*0.80411*0.80397*0.80411*0.80396
10/26/2011 18:35:00*0.80397*0.80376*0.80422*0.80362
10/26/2011 18:40:00*0.80376*0.80364*0.80388*0.80356
10/26/2011 18:45:00*0.80364*0.80365*0.8037*0.80335
10/26/2011 18:50:00*0.80365*0.80331*0.80365*0.8031
10/26/2011 18:55:00*0.80331*0.80311*0.80352*0.80295
10/26/2011 19:00:00*0.80311*0.80283*0.80331*0.80264
10/26/2011 19:05:00*0.80283*0.80266*0.80296*0.80255
10/26/2011 19:10:00*0.80266*0.80228*0.8027*0.80222
10/26/2011 19:15:00*0.80228*0.80239*0.80245*0.80199
10/26/2011 19:20:00*0.80239*0.80258*0.80267*0.80234
10/26/2011 19:25:00*0.80257*0.80271*0.80277*0.80248
10/26/2011 19:30:00*0.80271*0.80275*0.80306*0.80271
10/26/2011 19:35:00*0.80275*0.80234*0.80275*0.80209
10/26/2011 19:40:00*0.80234*0.80239*0.8026*0.80214
10/26/2011 19:45:00*0.8024*0.80247*0.80265*0.80214
10/26/2011 19:50:00*0.80247*0.80302*0.80308*0.80244
10/26/2011 19:55:00*0.80302*0.80276*0.80302*0.8025
10/26/2011 20:00:00*0.80276*0.8025*0.80282*0.80246
10/26/2011 20:05:00*0.8025*0.80271*0.80286*0.80237
10/26/2011 20:10:00*0.80271*0.80229*0.80271*0.80229
10/26/2011 20:15:00*0.80229*0.80203*0.80244*0.80203
10/26/2011 20:20:00*0.80203*0.80154*0.80221*0.80142
10/26/2011 20:25:00*0.80154*0.80141*0.80202*0.80138
10/26/2011 20:30:00*0.80141*0.80187*0.80196*0.80136
10/26/2011 20:35:00*0.80187*0.80235*0.80255*0.80178
10/26/2011 20:40:00*0.80235*0.80243*0.80263*0.80235
10/26/2011 20:45:00*0.80243*0.80255*0.80258*0.80228
10/26/2011 20:50:00*0.80255*0.802*0.8028*0.802
10/26/2011 20:55:00*0.802*0.80191*0.80219*0.80167
10/26/2011 21:00:00*0.80191*0.80225*0.80231*0.80172
10/26/2011 21:05:00*0.80225*0.80234*0.80236*0.802
10/26/2011 21:10:00*0.80234*0.80246*0.80257*0.80219
10/26/2011 21:15:00*0.80246*0.80231*0.80289*0.80224
10/26/2011 21:20:00*0.80231*0.80211*0.80254*0.8019
10/26/2011 21:25:00*0.80211*0.80222*0.80345*0.80165
10/26/2011 21:30:00*0.80222*0.80241*0.80249*0.80173
10/26/2011 21:35:00*0.80241*0.80271*0.80308*0.80227
10/26/2011 21:40:00*0.80271*0.80266*0.80309*0.80232
10/26/2011 21:45:00*0.80266*0.8028*0.8031*0.80253
10/26/2011 21:50:00*0.8028*0.80327*0.80345*0.80217
10/26/2011 21:55:00*0.80327*0.80331*0.80367*0.80284
10/26/2011 22:00:00*0.80331*0.80462*0.80469*0.80331
10/26/2011 22:05:00*0.80462*0.8051*0.80515*0.80438
10/26/2011 22:10:00*0.8051*0.8044*0.8051*0.80418
10/26/2011 22:15:00*0.8044*0.80507*0.80532*0.80435
10/26/2011 22:20:00*0.80507*0.80469*0.80515*0.80464
10/26/2011 22:25:00*0.80469*0.80488*0.80509*0.80456
10/26/2011 22:30:00*0.80488*0.80492*0.80505*0.8045
10/26/2011 22:35:00*0.80492*0.80496*0.80511*0.80456
10/26/2011 22:40:00*0.80496*0.80506*0.80521*0.80479
10/26/2011 22:45:00*0.80515*0.8049*0.80516*0.80482
10/26/2011 22:50:00*0.8049*0.80509*0.80531*0.80468
10/26/2011 22:55:00*0.80509*0.80489*0.80544*0.80486
10/26/2011 23:00:00*0.80489*0.8048*0.805*0.80454
10/26/2011 23:05:00*0.8048*0.80522*0.80534*0.80454
10/26/2011 23:10:00*0.80522*0.80509*0.80536*0.8049
10/26/2011 23:15:00*0.80509*0.80493*0.80511*0.80488
10/26/2011 23:20:00*0.80493*0.80481*0.80512*0.80472
10/26/2011 23:25:00*0.80481*0.80498*0.80531*0.80481
10/26/2011 23:30:00*0.80498*0.80516*0.80536*0.80479
10/26/2011 23:35:00*0.80516*0.80483*0.80548*0.80483
10/26/2011 23:40:00*0.80483*0.80458*0.80498*0.80445
10/26/2011 23:45:00*0.80458*0.80474*0.80508*0.80458
10/26/2011 23:50:00*0.80474*0.80436*0.80511*0.80436
10/26/2011 23:55:00*0.80436*0.80448*0.80472*0.80399
10/27/2011 00:00:00*0.80448*0.80419*0.80467*0.80409
10/27/2011 00:05:00*0.80419*0.80406*0.80425*0.80395
10/27/2011 00:10:00*0.80406*0.80489*0.80489*0.80406
10/27/2011 00:15:00*0.80489*0.8045*0.80489*0.80441
10/27/2011 00:20:00*0.8045*0.80453*0.8047*0.80444
10/27/2011 00:25:00*0.80453*0.80484*0.80484*0.8042
10/27/2011 00:30:00*0.80484*0.80476*0.80484*0.80456
10/27/2011 00:35:00*0.80476*0.80437*0.8049*0.80418
10/27/2011 00:40:00*0.80437*0.80488*0.80494*0.80437
10/27/2011 00:45:00*0.80488*0.80479*0.80498*0.80477
10/27/2011 00:50:00*0.80479*0.80501*0.80501*0.80463
10/27/2011 00:55:00*0.80501*0.80489*0.80519*0.80483
10/27/2011 01:00:00*0.80489*0.80461*0.80498*0.80458
10/27/2011 01:05:00*0.80461*0.80545*0.80554*0.80461
10/27/2011 01:10:00*0.80545*0.80593*0.80602*0.80537
10/27/2011 01:15:00*0.80593*0.80541*0.80593*0.80505
10/27/2011 01:20:00*0.80541*0.80501*0.80541*0.80479
10/27/2011 01:25:00*0.80501*0.80551*0.80551*0.80481
10/27/2011 01:30:00*0.80551*0.80614*0.80634*0.80551
10/27/2011 01:35:00*0.80614*0.80611*0.80627*0.80602
10/27/2011 01:40:00*0.80611*0.8058*0.80611*0.80577
10/27/2011 01:45:00*0.8058*0.80627*0.80645*0.80576
10/27/2011 01:50:00*0.80627*0.80611*0.80651*0.80611
10/27/2011 01:55:00*0.80611*0.80606*0.8064*0.80606
10/27/2011 02:00:00*0.80606*0.80634*0.8065*0.80606
10/27/2011 02:05:00*0.80634*0.8064*0.80669*0.80634
10/27/2011 02:10:00*0.8064*0.8064*0.80673*0.80635
10/27/2011 02:15:00*0.80653*0.80669*0.80682*0.80624
10/27/2011 02:20:00*0.80669*0.80663*0.80679*0.80659
10/27/2011 02:25:00*0.80663*0.80666*0.8068*0.80649
10/27/2011 02:30:00*0.80666*0.8065*0.80695*0.80649
10/27/2011 02:35:00*0.8065*0.80631*0.80669*0.80626
10/27/2011 02:40:00*0.80631*0.80619*0.8069*0.806
10/27/2011 02:45:00*0.80619*0.80685*0.80685*0.80619
10/27/2011 02:50:00*0.80685*0.80641*0.80702*0.80641
10/27/2011 02:55:00*0.80641*0.80633*0.80647*0.80621
10/27/2011 03:00:00*0.80633*0.8063*0.80666*0.80621
10/27/2011 03:05:00*0.8063*0.80615*0.80633*0.8061
10/27/2011 03:10:00*0.80615*0.80657*0.80666*0.80608
10/27/2011 03:15:00*0.80654*0.80637*0.80666*0.80633
10/27/2011 03:20:00*0.80637*0.80678*0.80678*0.80612
10/27/2011 03:25:00*0.80678*0.80696*0.80717*0.80674
10/27/2011 03:30:00*0.80696*0.80621*0.80696*0.80608
10/27/2011 03:35:00*0.80621*0.80666*0.807*0.80621
10/27/2011 03:40:00*0.80666*0.80694*0.80694*0.80649
10/27/2011 03:45:00*0.80694*0.80663*0.80713*0.80663
10/27/2011 03:50:00*0.80663*0.80709*0.80714*0.80656
10/27/2011 03:55:00*0.80709*0.80734*0.80747*0.80701
10/27/2011 04:00:00*0.80734*0.80722*0.80734*0.80712
10/27/2011 04:05:00*0.80722*0.80696*0.80725*0.80686
10/27/2011 04:10:00*0.80696*0.8081*0.80814*0.80696
10/27/2011 04:15:00*0.8081*0.80745*0.80815*0.80736
10/27/2011 04:20:00*0.80745*0.8078*0.80786*0.80704
10/27/2011 04:25:00*0.80786*0.80833*0.80841*0.80708
10/27/2011 04:30:00*0.8084*0.80795*0.8084*0.80783
10/27/2011 04:35:00*0.80795*0.80785*0.80813*0.80779
10/27/2011 04:40:00*0.80785*0.80711*0.80791*0.80699
10/27/2011 04:45:00*0.80711*0.80758*0.80761*0.80704
10/27/2011 04:50:00*0.80758*0.80749*0.80758*0.80736
10/27/2011 04:55:00*0.80749*0.80731*0.80773*0.80727
10/27/2011 05:00:00*0.80731*0.80688*0.80735*0.80677
10/27/2011 05:05:00*0.80688*0.8072*0.8073*0.80672
10/27/2011 05:10:00*0.8072*0.80767*0.80781*0.80699
10/27/2011 05:15:00*0.80767*0.80898*0.80898*0.80767
10/27/2011 05:20:00*0.80898*0.80871*0.80898*0.80859
10/27/2011 05:25:00*0.80871*0.80853*0.80901*0.80833
10/27/2011 05:30:00*0.80853*0.80875*0.80879*0.80853
10/27/2011 05:35:00*0.80875*0.80825*0.80876*0.80825
10/27/2011 05:40:00*0.80825*0.80821*0.80842*0.80821
10/27/2011 05:45:00*0.80821*0.80824*0.80856*0.80819
10/27/2011 05:50:00*0.80824*0.80874*0.80874*0.80823
10/27/2011 05:55:00*0.80874*0.80884*0.80884*0.80844
10/27/2011 06:00:00*0.80884*0.8089*0.80904*0.80861
10/27/2011 06:05:00*0.8089*0.80935*0.80935*0.80884
10/27/2011 06:10:00*0.80935*0.80899*0.80944*0.80899
10/27/2011 06:15:00*0.80899*0.80905*0.80926*0.80895
10/27/2011 06:20:00*0.80905*0.8089*0.80911*0.8089
10/27/2011 06:25:00*0.8089*0.80856*0.80908*0.80849
10/27/2011 06:30:00*0.80856*0.80863*0.80891*0.80852
10/27/2011 06:35:00*0.80863*0.80876*0.80876*0.80853
10/27/2011 06:40:00*0.80876*0.80851*0.80876*0.80829
10/27/2011 06:45:00*0.80851*0.8089*0.80892*0.80841
10/27/2011 06:50:00*0.8089*0.80876*0.80911*0.8087
10/27/2011 06:55:00*0.80876*0.80957*0.80957*0.80869
10/27/2011 07:00:00*0.80957*0.80977*0.80977*0.80933
10/27/2011 07:05:00*0.80977*0.80966*0.80979*0.80946
10/27/2011 07:10:00*0.80966*0.81119*0.81119*0.80966
10/27/2011 07:15:00*0.81119*0.81057*0.81207*0.81057
10/27/2011 07:20:00*0.81057*0.81059*0.81083*0.81054
10/27/2011 07:25:00*0.81059*0.81022*0.81059*0.81017
10/27/2011 07:30:00*0.81022*0.81024*0.81027*0.81003
10/27/2011 07:35:00*0.81024*0.8097*0.81024*0.80965
10/27/2011 07:40:00*0.8097*0.81005*0.81014*0.80951
10/27/2011 07:45:00*0.81005*0.80995*0.81021*0.80995
10/27/2011 07:50:00*0.80995*0.80911*0.80996*0.80911
10/27/2011 07:55:00*0.80911*0.80902*0.80924*0.80874
10/27/2011 08:00:00*0.80902*0.80933*0.80945*0.80893
10/27/2011 08:05:00*0.80933*0.80965*0.80965*0.80933
10/27/2011 08:10:00*0.80965*0.81003*0.81003*0.80965
10/27/2011 08:15:00*0.81003*0.81013*0.8105*0.80999
10/27/2011 08:20:00*0.81013*0.81004*0.81042*0.80967
10/27/2011 08:25:00*0.81004*0.80951*0.81007*0.80919
10/27/2011 08:30:00*0.80951*0.80862*0.80951*0.80862
10/27/2011 08:35:00*0.80862*0.80937*0.8095*0.80862
10/27/2011 08:40:00*0.80937*0.80957*0.80959*0.80923
10/27/2011 08:45:00*0.80957*0.80983*0.80987*0.80948
10/27/2011 08:50:00*0.80983*0.81009*0.81009*0.80968
10/27/2011 08:55:00*0.81009*0.80965*0.81023*0.80952
10/27/2011 09:00:00*0.80965*0.81011*0.81011*0.80949
10/27/2011 09:05:00*0.81011*0.81054*0.8108*0.80996
10/27/2011 09:10:00*0.81054*0.8106*0.81083*0.81054
10/27/2011 09:15:00*0.8106*0.81057*0.81127*0.81056
10/27/2011 09:20:00*0.81057*0.8106*0.81105*0.81044
10/27/2011 09:25:00*0.8106*0.81205*0.81209*0.8106
10/27/2011 09:30:00*0.81205*0.81232*0.81261*0.81175
10/27/2011 09:35:00*0.81232*0.81306*0.81335*0.81232
10/27/2011 09:40:00*0.81306*0.81341*0.8136*0.81306
10/27/2011 09:45:00*0.81341*0.81298*0.81341*0.81251
10/27/2011 09:50:00*0.81298*0.81302*0.81305*0.81265
10/27/2011 09:55:00*0.81302*0.8133*0.81333*0.81295
10/27/2011 10:00:00*0.8133*0.81348*0.81407*0.8133
10/27/2011 10:05:00*0.81348*0.81359*0.81383*0.81344
10/27/2011 10:10:00*0.81359*0.81393*0.8141*0.81341
10/27/2011 10:15:00*0.81393*0.81396*0.81403*0.81366
10/27/2011 10:20:00*0.81396*0.81307*0.81396*0.81307
10/27/2011 10:25:00*0.81307*0.8132*0.81337*0.81301
10/27/2011 10:30:00*0.8132*0.81295*0.8132*0.81278
10/27/2011 10:35:00*0.81285*0.81341*0.81341*0.81285
10/27/2011 10:40:00*0.81341*0.81353*0.81366*0.81303
10/27/2011 10:45:00*0.81353*0.81319*0.81353*0.81305
10/27/2011 10:50:00*0.81319*0.81322*0.81349*0.81306
10/27/2011 10:55:00*0.81322*0.81318*0.81355*0.81288
10/27/2011 11:00:00*0.81318*0.81363*0.81373*0.81309
10/27/2011 11:05:00*0.81363*0.81287*0.81382*0.81283
10/27/2011 11:10:00*0.81287*0.81324*0.8133*0.81287
10/27/2011 11:15:00*0.81324*0.81358*0.81376*0.81324
10/27/2011 11:20:00*0.81358*0.81375*0.81394*0.81358
10/27/2011 11:25:00*0.81375*0.81397*0.81406*0.81349
10/27/2011 11:30:00*0.81397*0.81483*0.81494*0.81397
10/27/2011 11:35:00*0.81493*0.8151*0.8151*0.81459
10/27/2011 11:40:00*0.8151*0.81422*0.8151*0.81422
10/27/2011 11:45:00*0.81422*0.81457*0.815*0.81422
10/27/2011 11:50:00*0.81457*0.81403*0.81457*0.81382
10/27/2011 11:55:00*0.81403*0.81402*0.81422*0.81396
10/27/2011 12:00:00*0.81402*0.81405*0.81436*0.81397
10/27/2011 12:05:00*0.81405*0.81499*0.81505*0.81405
10/27/2011 12:10:00*0.81499*0.81513*0.81517*0.81469
10/27/2011 12:15:00*0.81513*0.81543*0.81543*0.8149
10/27/2011 12:20:00*0.81543*0.81581*0.81592*0.81543
10/27/2011 12:25:00*0.81581*0.81535*0.81581*0.81523
10/27/2011 12:30:00*0.81535*0.81518*0.81545*0.81518
10/27/2011 12:35:00*0.81518*0.81503*0.8154*0.81492
10/27/2011 12:40:00*0.81503*0.81482*0.81514*0.81471
10/27/2011 12:45:00*0.81482*0.81475*0.81483*0.81456
10/27/2011 12:50:00*0.81475*0.81464*0.81507*0.81463
10/27/2011 12:55:00*0.81464*0.81405*0.81464*0.81397
10/27/2011 13:00:00*0.81405*0.81448*0.81451*0.81405
10/27/2011 13:05:00*0.81448*0.81408*0.81448*0.81403
10/27/2011 13:10:00*0.81408*0.81396*0.81428*0.81375
10/27/2011 13:15:00*0.81396*0.81379*0.81432*0.81374
10/27/2011 13:20:00*0.81379*0.81341*0.81379*0.8131
10/27/2011 13:25:00*0.81341*0.81319*0.81341*0.81315
10/27/2011 13:30:00*0.81319*0.81319*0.81341*0.81307
10/27/2011 13:35:00*0.81319*0.81337*0.81343*0.81319
10/27/2011 13:40:00*0.81337*0.81383*0.81387*0.81337
10/27/2011 13:45:00*0.81383*0.81415*0.8142*0.81371
10/27/2011 13:50:00*0.81415*0.81384*0.81431*0.81372
10/27/2011 13:55:00*0.81384*0.81367*0.81384*0.81346
10/27/2011 14:00:00*0.81367*0.81344*0.8137*0.81344
10/27/2011 14:05:00*0.81344*0.81342*0.81353*0.81316
10/27/2011 14:10:00*0.81342*0.81365*0.8139*0.81325
10/27/2011 14:15:00*0.81365*0.81385*0.81385*0.81329
10/27/2011 14:20:00*0.81385*0.81336*0.81388*0.81328
10/27/2011 14:25:00*0.81336*0.81353*0.81355*0.81328
10/27/2011 14:30:00*0.81353*0.81295*0.81353*0.81286
10/27/2011 14:35:00*0.81295*0.81276*0.81313*0.8127
10/27/2011 14:40:00*0.81276*0.81302*0.8131*0.81272
10/27/2011 14:45:00*0.81302*0.8124*0.81309*0.81224
10/27/2011 14:50:00*0.8124*0.81194*0.8124*0.81194
10/27/2011 14:55:00*0.81195*0.81249*0.81249*0.81189
10/27/2011 15:00:00*0.81249*0.81193*0.81275*0.81191
10/27/2011 15:05:00*0.81193*0.81196*0.81211*0.81177
10/27/2011 15:10:00*0.81196*0.81219*0.81231*0.81185
10/27/2011 15:15:00*0.81219*0.81173*0.81235*0.81161
10/27/2011 15:20:00*0.81173*0.81263*0.81263*0.81166
10/27/2011 15:25:00*0.81258*0.81279*0.81286*0.81232
10/27/2011 15:30:00*0.81279*0.81226*0.81307*0.81226
10/27/2011 15:35:00*0.81226*0.81282*0.81288*0.8121
10/27/2011 15:40:00*0.81282*0.81278*0.81289*0.81258
10/27/2011 15:45:00*0.81278*0.81271*0.81307*0.81262
10/27/2011 15:50:00*0.81271*0.81289*0.8134*0.81255
10/27/2011 15:55:00*0.81289*0.81409*0.81409*0.81275
10/27/2011 16:00:00*0.81398*0.81332*0.81419*0.81329
10/27/2011 16:05:00*0.81332*0.81391*0.8141*0.81307
10/27/2011 16:10:00*0.81391*0.81325*0.81391*0.81312
10/27/2011 16:15:00*0.81325*0.81351*0.81373*0.81323
10/27/2011 16:20:00*0.81351*0.81323*0.81405*0.81323
10/27/2011 16:25:00*0.81323*0.81349*0.81376*0.81318
10/27/2011 16:30:00*0.81349*0.81351*0.8136*0.81338
10/27/2011 16:35:00*0.81351*0.8143*0.81443*0.81351
10/27/2011 16:40:00*0.8143*0.81402*0.81449*0.81395
10/27/2011 16:45:00*0.81402*0.81419*0.81438*0.81361
10/27/2011 16:50:00*0.81419*0.8153*0.81563*0.81419
10/27/2011 16:55:00*0.81527*0.81504*0.81554*0.81496
10/27/2011 17:00:00*0.81504*0.81484*0.81508*0.81477
