10/25/2011 17:05:00*0.81019*0.80943*0.81019*0.80937
10/25/2011 17:10:00*0.80943*0.80959*0.80976*0.80943
10/25/2011 17:15:00*0.80959*0.80914*0.80959*0.80914
10/25/2011 17:20:00*0.80914*0.80929*0.80951*0.80914
10/25/2011 17:25:00*0.80929*0.80924*0.80951*0.80918
10/25/2011 17:30:00*0.80924*0.80951*0.80951*0.80905
10/25/2011 17:35:00*0.80951*0.80931*0.80951*0.80921
10/25/2011 17:40:00*0.80931*0.80938*0.80954*0.80926
10/25/2011 17:45:00*0.80938*0.80921*0.80952*0.80897
10/25/2011 17:50:00*0.80921*0.80898*0.80921*0.80897
10/25/2011 17:55:00*0.80898*0.8091*0.80957*0.80898
10/25/2011 18:00:00*0.8091*0.80882*0.80923*0.80882
10/25/2011 18:05:00*0.80882*0.80901*0.80906*0.80882
10/25/2011 18:10:00*0.80901*0.80909*0.80931*0.809
10/25/2011 18:15:00*0.80909*0.80888*0.8092*0.80888
10/25/2011 18:20:00*0.80888*0.80927*0.80929*0.80888
10/25/2011 18:25:00*0.80927*0.80923*0.80933*0.80922
10/25/2011 18:30:00*0.80923*0.80927*0.80941*0.80923
10/25/2011 18:35:00*0.80927*0.80952*0.80966*0.80927
10/25/2011 18:40:00*0.80952*0.80955*0.8097*0.8094
10/25/2011 18:45:00*0.80955*0.80985*0.80986*0.8095
10/25/2011 18:50:00*0.80985*0.80975*0.80986*0.80966
10/25/2011 18:55:00*0.80975*0.81018*0.81023*0.80969
10/25/2011 19:00:00*0.81018*0.81009*0.81019*0.80989
10/25/2011 19:05:00*0.81009*0.81004*0.81015*0.81002
10/25/2011 19:10:00*0.81004*0.80997*0.81009*0.80993
10/25/2011 19:15:00*0.80997*0.80935*0.81005*0.80926
10/25/2011 19:20:00*0.80935*0.80931*0.80948*0.80927
10/25/2011 19:25:00*0.80931*0.80967*0.8097*0.80926
10/25/2011 19:30:00*0.80967*0.80967*0.80984*0.80953
10/25/2011 19:35:00*0.80967*0.80947*0.80967*0.8094
10/25/2011 19:40:00*0.80947*0.80963*0.80967*0.80947
10/25/2011 19:45:00*0.80963*0.80949*0.80969*0.80929
10/25/2011 19:50:00*0.80949*0.809*0.80949*0.809
10/25/2011 19:55:00*0.809*0.80875*0.80931*0.80875
10/25/2011 20:00:00*0.80875*0.80902*0.80925*0.80875
10/25/2011 20:05:00*0.80902*0.80834*0.80902*0.80811
10/25/2011 20:10:00*0.80834*0.80847*0.80848*0.80802
10/25/2011 20:15:00*0.80847*0.80834*0.80847*0.80792
10/25/2011 20:20:00*0.80834*0.8083*0.80839*0.80791
10/25/2011 20:25:00*0.8083*0.80866*0.80866*0.8083
10/25/2011 20:30:00*0.80866*0.80915*0.80915*0.80857
10/25/2011 20:35:00*0.80915*0.80889*0.80923*0.80753
10/25/2011 20:40:00*0.80912*0.80912*0.80948*0.80879
10/25/2011 20:45:00*0.80912*0.80911*0.80932*0.80848
10/25/2011 20:50:00*0.80911*0.80993*0.80993*0.80871
10/25/2011 20:55:00*0.80993*0.81015*0.8107*0.8098
10/25/2011 21:00:00*0.81015*0.80969*0.81026*0.80964
10/25/2011 21:05:00*0.80969*0.80965*0.80997*0.80912
10/25/2011 21:10:00*0.80965*0.80963*0.80965*0.80923
10/25/2011 21:15:00*0.80963*0.80965*0.80981*0.80948
10/25/2011 21:20:00*0.80963*0.80958*0.80972*0.80958
10/25/2011 21:25:00*0.80958*0.80918*0.80958*0.80906
10/25/2011 21:30:00*0.80918*0.80884*0.80927*0.80873
10/25/2011 21:35:00*0.80884*0.80867*0.80889*0.80853
10/25/2011 21:40:00*0.80867*0.80888*0.809*0.80857
10/25/2011 21:45:00*0.80888*0.80874*0.80903*0.80874
10/25/2011 21:50:00*0.80874*0.80865*0.80891*0.80848
10/25/2011 21:55:00*0.80865*0.80863*0.80893*0.80863
10/25/2011 22:00:00*0.80863*0.809*0.80923*0.80854
10/25/2011 22:05:00*0.809*0.80895*0.80917*0.80876
10/25/2011 22:10:00*0.80895*0.80857*0.80895*0.80852
10/25/2011 22:15:00*0.80857*0.80875*0.80894*0.80857
10/25/2011 22:20:00*0.80875*0.8083*0.80875*0.80828
10/25/2011 22:25:00*0.8083*0.80811*0.80833*0.80811
10/25/2011 22:30:00*0.80811*0.80806*0.80812*0.80796
10/25/2011 22:35:00*0.80806*0.80823*0.80831*0.80805
10/25/2011 22:40:00*0.80823*0.80817*0.80837*0.80817
10/25/2011 22:45:00*0.80817*0.80843*0.80843*0.80809
10/25/2011 22:50:00*0.80843*0.80829*0.80843*0.80819
10/25/2011 22:55:00*0.80829*0.80828*0.8083*0.80811
10/25/2011 23:00:00*0.80828*0.80835*0.80841*0.80818
10/25/2011 23:05:00*0.80835*0.80841*0.80853*0.80835
10/25/2011 23:10:00*0.80841*0.80845*0.80853*0.80835
10/25/2011 23:15:00*0.80845*0.80825*0.80846*0.80822
10/25/2011 23:20:00*0.80825*0.80835*0.80855*0.80824
10/25/2011 23:25:00*0.80835*0.80785*0.80845*0.80782
10/25/2011 23:30:00*0.80785*0.80752*0.80802*0.80752
10/25/2011 23:35:00*0.80752*0.80733*0.80752*0.807
10/25/2011 23:40:00*0.80733*0.80783*0.80784*0.80725
10/25/2011 23:45:00*0.80783*0.8074*0.80783*0.8074
10/25/2011 23:50:00*0.8074*0.80776*0.80776*0.8074
10/25/2011 23:55:00*0.80776*0.8077*0.80795*0.80761
10/26/2011 00:00:00*0.80763*0.80781*0.80811*0.80763
10/26/2011 00:05:00*0.80781*0.80777*0.80802*0.80767
10/26/2011 00:10:00*0.80777*0.8079*0.808*0.80768
10/26/2011 00:15:00*0.8079*0.80807*0.8082*0.80777
10/26/2011 00:20:00*0.80807*0.80848*0.80854*0.80805
10/26/2011 00:25:00*0.80848*0.80843*0.80853*0.80834
10/26/2011 00:30:00*0.80843*0.80841*0.80848*0.80826
10/26/2011 00:35:00*0.80841*0.80856*0.80868*0.80838
10/26/2011 00:40:00*0.80856*0.80886*0.80887*0.80856
10/26/2011 00:45:00*0.80886*0.80873*0.80886*0.80862
10/26/2011 00:50:00*0.80873*0.80822*0.80875*0.80817
10/26/2011 00:55:00*0.80822*0.80844*0.80854*0.80817
10/26/2011 01:00:00*0.80844*0.80884*0.80885*0.80827
10/26/2011 01:05:00*0.80884*0.80829*0.80884*0.80829
10/26/2011 01:10:00*0.80829*0.80829*0.80847*0.80822
10/26/2011 01:15:00*0.80829*0.80841*0.8085*0.80824
10/26/2011 01:20:00*0.80841*0.80846*0.80855*0.8082
10/26/2011 01:25:00*0.80846*0.80817*0.80849*0.808
10/26/2011 01:30:00*0.80817*0.80828*0.80848*0.80812
10/26/2011 01:35:00*0.80828*0.80827*0.80834*0.80795
10/26/2011 01:40:00*0.80827*0.80846*0.80846*0.80821
10/26/2011 01:45:00*0.80846*0.80839*0.80848*0.80777
10/26/2011 01:50:00*0.80839*0.80835*0.80843*0.80816
10/26/2011 01:55:00*0.80835*0.8084*0.80857*0.80818
10/26/2011 02:00:00*0.8084*0.80836*0.80851*0.80819
10/26/2011 02:05:00*0.80836*0.80866*0.80866*0.80833
10/26/2011 02:10:00*0.80866*0.80863*0.80889*0.80858
10/26/2011 02:15:00*0.80863*0.80857*0.80866*0.80826
10/26/2011 02:20:00*0.80857*0.80838*0.80875*0.80838
10/26/2011 02:25:00*0.80838*0.80827*0.80846*0.80819
10/26/2011 02:30:00*0.80827*0.80789*0.8084*0.80772
10/26/2011 02:35:00*0.80789*0.80813*0.80815*0.80789
10/26/2011 02:40:00*0.80813*0.80801*0.8082*0.80796
10/26/2011 02:45:00*0.80801*0.80806*0.80806*0.80778
10/26/2011 02:50:00*0.80806*0.808*0.80829*0.808
10/26/2011 02:55:00*0.808*0.80782*0.80802*0.80765
10/26/2011 03:00:00*0.80782*0.80811*0.80812*0.80779
10/26/2011 03:05:00*0.80811*0.80762*0.80834*0.8076
10/26/2011 03:10:00*0.80762*0.80759*0.808*0.80759
10/26/2011 03:15:00*0.80759*0.80707*0.80779*0.8068
10/26/2011 03:20:00*0.80707*0.80772*0.80775*0.80705
10/26/2011 03:25:00*0.80772*0.80766*0.80784*0.80742
10/26/2011 03:30:00*0.80766*0.80725*0.80766*0.80694
10/26/2011 03:35:00*0.80725*0.80731*0.80742*0.80716
10/26/2011 03:40:00*0.80731*0.80733*0.80744*0.80707
10/26/2011 03:45:00*0.80733*0.80701*0.80754*0.807
10/26/2011 03:50:00*0.80701*0.80737*0.8074*0.80681
10/26/2011 03:55:00*0.80737*0.80708*0.80747*0.80675
10/26/2011 04:00:00*0.80708*0.80662*0.80728*0.80662
10/26/2011 04:05:00*0.80662*0.80661*0.80687*0.80659
10/26/2011 04:10:00*0.80661*0.80669*0.80684*0.80637
10/26/2011 04:15:00*0.80669*0.80648*0.80669*0.80636
10/26/2011 04:20:00*0.80648*0.80652*0.80654*0.80629
10/26/2011 04:25:00*0.80652*0.80635*0.80692*0.80635
10/26/2011 04:30:00*0.80635*0.80724*0.80726*0.80635
10/26/2011 04:35:00*0.80726*0.80735*0.80752*0.80707
10/26/2011 04:40:00*0.80735*0.80717*0.80735*0.80661
10/26/2011 04:45:00*0.80717*0.80732*0.80742*0.80695
10/26/2011 04:50:00*0.80732*0.80682*0.80732*0.80668
10/26/2011 04:55:00*0.80682*0.80706*0.80719*0.80682
10/26/2011 05:00:00*0.80706*0.80697*0.80718*0.80661
10/26/2011 05:05:00*0.80697*0.80727*0.80737*0.80686
10/26/2011 05:10:00*0.80727*0.80687*0.80751*0.80687
10/26/2011 05:15:00*0.80687*0.80715*0.80754*0.80673
10/26/2011 05:20:00*0.80715*0.80733*0.80733*0.80705
10/26/2011 05:25:00*0.80733*0.80744*0.80754*0.80731
10/26/2011 05:30:00*0.80744*0.80756*0.80757*0.8073
10/26/2011 05:35:00*0.80756*0.8078*0.8078*0.80733
10/26/2011 05:40:00*0.8078*0.80783*0.80794*0.80764
10/26/2011 05:45:00*0.80783*0.80786*0.80797*0.80764
10/26/2011 05:50:00*0.80786*0.80803*0.80833*0.80777
10/26/2011 05:55:00*0.80803*0.808*0.80813*0.8079
10/26/2011 06:00:00*0.808*0.8079*0.80812*0.80765
10/26/2011 06:05:00*0.8079*0.80762*0.80816*0.80751
10/26/2011 06:10:00*0.80762*0.80736*0.8077*0.80733
10/26/2011 06:15:00*0.80736*0.80734*0.80756*0.80688
10/26/2011 06:20:00*0.80734*0.80776*0.80779*0.80709
10/26/2011 06:25:00*0.80776*0.80844*0.80863*0.80776
10/26/2011 06:30:00*0.80844*0.80848*0.80848*0.80813
10/26/2011 06:35:00*0.80848*0.80792*0.80848*0.80792
10/26/2011 06:40:00*0.80792*0.80774*0.80811*0.80772
10/26/2011 06:45:00*0.80774*0.80791*0.80808*0.80773
10/26/2011 06:50:00*0.80791*0.80789*0.80801*0.80766
10/26/2011 06:55:00*0.80789*0.80831*0.80831*0.80778
10/26/2011 07:00:00*0.80831*0.80783*0.80831*0.80777
10/26/2011 07:05:00*0.80783*0.80809*0.80839*0.80773
10/26/2011 07:10:00*0.80809*0.80826*0.80852*0.80788
10/26/2011 07:15:00*0.80826*0.80797*0.80834*0.8078
10/26/2011 07:20:00*0.80797*0.80797*0.80807*0.80773
10/26/2011 07:25:00*0.80797*0.80775*0.80803*0.80774
10/26/2011 07:30:00*0.80775*0.80768*0.80796*0.80768
10/26/2011 07:35:00*0.80768*0.80749*0.80768*0.8072
10/26/2011 07:40:00*0.80749*0.80755*0.80761*0.80736
10/26/2011 07:45:00*0.80755*0.80719*0.80755*0.80709
10/26/2011 07:50:00*0.80719*0.80712*0.80732*0.80703
10/26/2011 07:55:00*0.80712*0.80704*0.80735*0.80685
10/26/2011 08:00:00*0.80704*0.80695*0.80704*0.80677
10/26/2011 08:05:00*0.80695*0.80673*0.80695*0.80646
10/26/2011 08:10:00*0.80673*0.80692*0.80697*0.80673
10/26/2011 08:15:00*0.80692*0.80725*0.80755*0.80692
10/26/2011 08:20:00*0.80725*0.80741*0.80741*0.80715
10/26/2011 08:25:00*0.80741*0.8073*0.80752*0.80713
10/26/2011 08:30:00*0.8073*0.80818*0.80831*0.8073
10/26/2011 08:35:00*0.80818*0.8076*0.80818*0.8076
10/26/2011 08:40:00*0.8076*0.80681*0.8076*0.8067
10/26/2011 08:45:00*0.80681*0.80651*0.80697*0.80635
10/26/2011 08:50:00*0.80651*0.80684*0.8069*0.80638
10/26/2011 08:55:00*0.80684*0.80648*0.80684*0.80646
10/26/2011 09:00:00*0.80648*0.80624*0.80666*0.80608
10/26/2011 09:05:00*0.80624*0.80535*0.80628*0.80535
10/26/2011 09:10:00*0.80535*0.80562*0.80562*0.80497
10/26/2011 09:15:00*0.80562*0.80574*0.8059*0.80549
10/26/2011 09:20:00*0.80574*0.80568*0.806*0.80551
10/26/2011 09:25:00*0.80568*0.80609*0.80609*0.80542
10/26/2011 09:30:00*0.80609*0.8064*0.80649*0.80568
10/26/2011 09:35:00*0.8064*0.8064*0.80658*0.80623
10/26/2011 09:40:00*0.8064*0.80532*0.8064*0.80531
10/26/2011 09:45:00*0.80532*0.80538*0.80553*0.80522
10/26/2011 09:50:00*0.80538*0.80472*0.80548*0.80447
10/26/2011 09:55:00*0.80472*0.80455*0.80497*0.80444
10/26/2011 10:00:00*0.80452*0.80513*0.80516*0.80427
10/26/2011 10:05:00*0.80513*0.80487*0.80519*0.80443
10/26/2011 10:10:00*0.80487*0.8056*0.80565*0.8045
10/26/2011 10:15:00*0.8056*0.80537*0.80589*0.80495
10/26/2011 10:20:00*0.80537*0.80597*0.80624*0.80537
10/26/2011 10:25:00*0.80597*0.80634*0.80634*0.80594
10/26/2011 10:30:00*0.80634*0.80586*0.80646*0.80585
10/26/2011 10:35:00*0.80586*0.80646*0.80657*0.80585
10/26/2011 10:40:00*0.80646*0.80557*0.80646*0.80557
10/26/2011 10:45:00*0.80557*0.80568*0.8062*0.80557
10/26/2011 10:50:00*0.80568*0.80515*0.80613*0.80511
10/26/2011 10:55:00*0.80515*0.80528*0.80544*0.80434
10/26/2011 11:00:00*0.80534*0.80396*0.80534*0.80369
10/26/2011 11:05:00*0.80396*0.80353*0.80402*0.80351
10/26/2011 11:10:00*0.80353*0.80379*0.80387*0.80345
10/26/2011 11:15:00*0.80379*0.80365*0.80418*0.80365
10/26/2011 11:20:00*0.80365*0.80339*0.80381*0.80336
10/26/2011 11:25:00*0.80339*0.80278*0.80349*0.80273
10/26/2011 11:30:00*0.80278*0.80235*0.80278*0.80235
10/26/2011 11:35:00*0.80235*0.80173*0.80235*0.80137
10/26/2011 11:40:00*0.80173*0.80096*0.80173*0.80078
10/26/2011 11:45:00*0.80096*0.80064*0.80148*0.8006
10/26/2011 11:50:00*0.80064*0.8003*0.80064*0.8002
10/26/2011 11:55:00*0.8003*0.79989*0.80051*0.79989
10/26/2011 12:00:00*0.79989*0.80048*0.80052*0.79985
10/26/2011 12:05:00*0.80048*0.80038*0.80064*0.79994
10/26/2011 12:10:00*0.80038*0.80026*0.80063*0.80026
10/26/2011 12:15:00*0.80026*0.80037*0.80046*0.80007
10/26/2011 12:20:00*0.80037*0.80054*0.80063*0.80037
10/26/2011 12:25:00*0.80054*0.8006*0.80077*0.80032
10/26/2011 12:30:00*0.8006*0.80068*0.80075*0.80052
10/26/2011 12:35:00*0.80068*0.8004*0.80081*0.8004
10/26/2011 12:40:00*0.8004*0.79973*0.80049*0.7997
10/26/2011 12:45:00*0.79973*0.79993*0.79996*0.79972
10/26/2011 12:50:00*0.79993*0.80005*0.80017*0.79993
10/26/2011 12:55:00*0.80005*0.80026*0.80026*0.79994
10/26/2011 13:00:00*0.80026*0.79994*0.80031*0.79994
10/26/2011 13:05:00*0.79994*0.80059*0.80062*0.79994
10/26/2011 13:10:00*0.80059*0.80096*0.80096*0.80059
10/26/2011 13:15:00*0.80096*0.80083*0.80101*0.80068
10/26/2011 13:20:00*0.80083*0.80082*0.80089*0.80062
10/26/2011 13:25:00*0.80082*0.80075*0.8009*0.80044
10/26/2011 13:30:00*0.80075*0.80062*0.80076*0.80043
10/26/2011 13:35:00*0.80062*0.80048*0.80071*0.80042
10/26/2011 13:40:00*0.80048*0.80011*0.80073*0.80011
10/26/2011 13:45:00*0.80011*0.80019*0.80037*0.8
10/26/2011 13:50:00*0.80006*0.80009*0.8004*0.7999
10/26/2011 13:55:00*0.80009*0.79989*0.80047*0.79989
10/26/2011 14:00:00*0.79989*0.79987*0.80013*0.79973
10/26/2011 14:05:00*0.79987*0.79984*0.80006*0.79947
10/26/2011 14:10:00*0.79984*0.79948*0.8*0.79941
10/26/2011 14:15:00*0.79948*0.79976*0.80001*0.79909
10/26/2011 14:20:00*0.79976*0.79972*0.79982*0.79935
10/26/2011 14:25:00*0.79972*0.79959*0.80011*0.79959
10/26/2011 14:30:00*0.79959*0.79923*0.79972*0.79917
10/26/2011 14:35:00*0.79923*0.79929*0.79996*0.79917
10/26/2011 14:40:00*0.79929*0.79964*0.80046*0.79929
10/26/2011 14:45:00*0.79964*0.79982*0.79995*0.79904
10/26/2011 14:50:00*0.79982*0.79968*0.79994*0.79941
10/26/2011 14:55:00*0.79968*0.79913*0.79988*0.79894
10/26/2011 15:00:00*0.79913*0.79965*0.79981*0.79913
10/26/2011 15:05:00*0.79965*0.79979*0.79985*0.79947
10/26/2011 15:10:00*0.79979*0.79979*0.7999*0.79937
10/26/2011 15:15:00*0.79979*0.79922*0.79979*0.79922
10/26/2011 15:20:00*0.79922*0.79896*0.79922*0.79885
10/26/2011 15:25:00*0.79896*0.79918*0.79918*0.79858
10/26/2011 15:30:00*0.79918*0.79874*0.79918*0.79849
10/26/2011 15:35:00*0.79874*0.79869*0.7992*0.79844
10/26/2011 15:40:00*0.79869*0.79846*0.79889*0.79807
10/26/2011 15:45:00*0.79846*0.79767*0.79855*0.79767
10/26/2011 15:50:00*0.79767*0.79828*0.79833*0.79767
10/26/2011 15:55:00*0.79828*0.79793*0.79828*0.7977
10/26/2011 16:00:00*0.79793*0.79724*0.79821*0.79712
10/26/2011 16:05:00*0.79724*0.80134*0.80134*0.79724
10/26/2011 16:10:00*0.80127*0.80286*0.80299*0.80115
10/26/2011 16:15:00*0.80286*0.80265*0.80286*0.80211
10/26/2011 16:20:00*0.80265*0.80306*0.80306*0.80237
10/26/2011 16:25:00*0.80306*0.80329*0.80341*0.80291
10/26/2011 16:30:00*0.80329*0.80398*0.804*0.80329
10/26/2011 16:35:00*0.80398*0.80374*0.80406*0.80362
10/26/2011 16:40:00*0.80374*0.80406*0.80426*0.8034
10/26/2011 16:45:00*0.80406*0.80376*0.80442*0.80345
10/26/2011 16:50:00*0.80376*0.80377*0.80419*0.80351
10/26/2011 16:55:00*0.80377*0.80347*0.80404*0.8032
10/26/2011 17:00:00*0.80347*0.80367*0.80375*0.80347
