10/24/2011 17:05:00*0.8094*0.80931*0.8094*0.80927
10/24/2011 17:10:00*0.80931*0.80975*0.80975*0.80927
10/24/2011 17:15:00*0.80975*0.8099*0.81003*0.80975
10/24/2011 17:20:00*0.8099*0.81031*0.81038*0.8099
10/24/2011 17:25:00*0.81031*0.81048*0.81058*0.81014
10/24/2011 17:30:00*0.81048*0.8106*0.8106*0.81046
10/24/2011 17:35:00*0.8106*0.81044*0.8106*0.81014
10/24/2011 17:40:00*0.81044*0.81034*0.81044*0.8103
10/24/2011 17:45:00*0.81034*0.81044*0.81054*0.81027
10/24/2011 17:50:00*0.81044*0.80712*0.81044*0.80592
10/24/2011 17:55:00*0.80726*0.80768*0.8079*0.80717
10/24/2011 18:00:00*0.80768*0.80753*0.80807*0.8074
10/24/2011 18:05:00*0.80753*0.80802*0.80805*0.8075
10/24/2011 18:10:00*0.80802*0.80787*0.8082*0.80775
10/24/2011 18:15:00*0.80787*0.80761*0.80792*0.80739
10/24/2011 18:20:00*0.80761*0.80752*0.80763*0.80738
10/24/2011 18:25:00*0.80752*0.80698*0.80752*0.80685
10/24/2011 18:30:00*0.80698*0.80722*0.80725*0.80694
10/24/2011 18:35:00*0.80722*0.80784*0.80801*0.80716
10/24/2011 18:40:00*0.80784*0.80777*0.80785*0.80761
10/24/2011 18:45:00*0.80777*0.80744*0.80784*0.80744
10/24/2011 18:50:00*0.80744*0.80745*0.80756*0.80713
10/24/2011 18:55:00*0.80745*0.80775*0.80794*0.80724
10/24/2011 19:00:00*0.80775*0.80721*0.80775*0.80721
10/24/2011 19:05:00*0.80721*0.8076*0.80771*0.8072
10/24/2011 19:10:00*0.8076*0.80745*0.80771*0.80744
10/24/2011 19:15:00*0.80745*0.80755*0.80764*0.80739
10/24/2011 19:20:00*0.80755*0.80758*0.80785*0.80755
10/24/2011 19:25:00*0.80758*0.80788*0.80788*0.80718
10/24/2011 19:30:00*0.80788*0.80744*0.80788*0.80729
10/24/2011 19:35:00*0.80729*0.80748*0.80752*0.80723
10/24/2011 19:40:00*0.80748*0.80724*0.80754*0.80709
10/24/2011 19:45:00*0.80724*0.80761*0.80778*0.80724
10/24/2011 19:50:00*0.80761*0.80734*0.80761*0.80732
10/24/2011 19:55:00*0.80734*0.80732*0.80755*0.80724
10/24/2011 20:00:00*0.80732*0.80729*0.80744*0.80719
10/24/2011 20:05:00*0.80729*0.80803*0.80803*0.80727
10/24/2011 20:10:00*0.80803*0.80797*0.8083*0.80796
10/24/2011 20:15:00*0.80797*0.80817*0.8082*0.80792
10/24/2011 20:20:00*0.80817*0.80803*0.80817*0.80802
10/24/2011 20:25:00*0.80803*0.80803*0.80813*0.80794
10/24/2011 20:30:00*0.80803*0.80765*0.80803*0.80765
10/24/2011 20:35:00*0.80765*0.80786*0.80789*0.80765
10/24/2011 20:40:00*0.80786*0.8079*0.80792*0.80768
10/24/2011 20:45:00*0.8079*0.80825*0.80825*0.80788
10/24/2011 20:50:00*0.80825*0.80836*0.80853*0.80825
10/24/2011 20:55:00*0.80836*0.80826*0.80836*0.80794
10/24/2011 21:00:00*0.80826*0.80804*0.80826*0.80778
10/24/2011 21:05:00*0.80804*0.80831*0.80836*0.80804
10/24/2011 21:10:00*0.80831*0.80775*0.80833*0.80744
10/24/2011 21:15:00*0.80775*0.80804*0.80804*0.80775
10/24/2011 21:20:00*0.80804*0.80811*0.8083*0.80787
10/24/2011 21:25:00*0.80811*0.80788*0.80831*0.80782
10/24/2011 21:30:00*0.80788*0.80789*0.80804*0.8078
10/24/2011 21:35:00*0.80789*0.80788*0.80797*0.8075
10/24/2011 21:40:00*0.80788*0.80798*0.80824*0.80788
10/24/2011 21:45:00*0.80798*0.80773*0.80824*0.80772
10/24/2011 21:50:00*0.80773*0.80779*0.80786*0.80766
10/24/2011 21:55:00*0.80779*0.80805*0.80805*0.80766
10/24/2011 22:00:00*0.80805*0.80818*0.80832*0.80799
10/24/2011 22:05:00*0.80818*0.80779*0.80818*0.80764
10/24/2011 22:10:00*0.80779*0.80759*0.80785*0.80759
10/24/2011 22:15:00*0.80759*0.80759*0.80785*0.80756
10/24/2011 22:20:00*0.80759*0.80754*0.80768*0.8075
10/24/2011 22:25:00*0.80754*0.80704*0.80759*0.80693
10/24/2011 22:30:00*0.80702*0.80694*0.80712*0.80687
10/24/2011 22:35:00*0.80694*0.80666*0.80702*0.80653
10/24/2011 22:40:00*0.80666*0.80702*0.80705*0.80666
10/24/2011 22:45:00*0.80702*0.80694*0.80713*0.80685
10/24/2011 22:50:00*0.80694*0.80726*0.80726*0.80679
10/24/2011 22:55:00*0.80726*0.80743*0.80763*0.8072
10/24/2011 23:00:00*0.80743*0.80762*0.80763*0.80721
10/24/2011 23:05:00*0.80762*0.80786*0.80811*0.80762
10/24/2011 23:10:00*0.80786*0.80805*0.80819*0.80745
10/24/2011 23:15:00*0.80805*0.8081*0.80827*0.80798
10/24/2011 23:20:00*0.8081*0.80894*0.80894*0.8081
10/24/2011 23:25:00*0.80894*0.80898*0.80917*0.80876
10/24/2011 23:30:00*0.80898*0.80849*0.80898*0.80836
10/24/2011 23:35:00*0.80849*0.80864*0.8089*0.80849
10/24/2011 23:40:00*0.80864*0.80721*0.80871*0.80721
10/24/2011 23:45:00*0.80721*0.80715*0.80738*0.80701
10/24/2011 23:50:00*0.80715*0.80678*0.80724*0.80678
10/24/2011 23:55:00*0.80678*0.80677*0.80693*0.80673
10/25/2011 00:00:00*0.80677*0.80672*0.80677*0.80655
10/25/2011 00:05:00*0.80672*0.80671*0.8072*0.80658
10/25/2011 00:10:00*0.80671*0.80671*0.80715*0.80655
10/25/2011 00:15:00*0.80671*0.8065*0.80686*0.8065
10/25/2011 00:20:00*0.8065*0.80675*0.80675*0.80645
10/25/2011 00:25:00*0.80675*0.80661*0.80675*0.80656
10/25/2011 00:30:00*0.80661*0.80663*0.80677*0.80659
10/25/2011 00:35:00*0.80663*0.80645*0.80673*0.80643
10/25/2011 00:40:00*0.80645*0.80666*0.80687*0.80644
10/25/2011 00:45:00*0.80666*0.80656*0.80671*0.80653
10/25/2011 00:50:00*0.80656*0.80659*0.80659*0.80611
10/25/2011 00:55:00*0.80659*0.80634*0.80665*0.80612
10/25/2011 01:00:00*0.80634*0.80627*0.80642*0.80611
10/25/2011 01:05:00*0.80627*0.80622*0.8063*0.8061
10/25/2011 01:10:00*0.80622*0.80665*0.80671*0.80622
10/25/2011 01:15:00*0.80661*0.80641*0.80666*0.80633
10/25/2011 01:20:00*0.80641*0.80655*0.80669*0.80641
10/25/2011 01:25:00*0.80655*0.80634*0.80657*0.80613
10/25/2011 01:30:00*0.80634*0.80603*0.80634*0.80598
10/25/2011 01:35:00*0.80603*0.80632*0.80637*0.8058
10/25/2011 01:40:00*0.80632*0.80596*0.80634*0.80559
10/25/2011 01:45:00*0.80596*0.80628*0.8064*0.80593
10/25/2011 01:50:00*0.80628*0.80616*0.80631*0.806
10/25/2011 01:55:00*0.80616*0.80611*0.80625*0.80606
10/25/2011 02:00:00*0.80611*0.80609*0.80621*0.80606
10/25/2011 02:05:00*0.80609*0.80594*0.80618*0.80594
10/25/2011 02:10:00*0.80594*0.80633*0.80633*0.80594
10/25/2011 02:15:00*0.80633*0.80624*0.80637*0.80609
10/25/2011 02:20:00*0.80624*0.80664*0.80666*0.80624
10/25/2011 02:25:00*0.80664*0.8065*0.80674*0.80647
10/25/2011 02:30:00*0.8065*0.80636*0.8065*0.80624
10/25/2011 02:35:00*0.80636*0.80629*0.80646*0.80622
10/25/2011 02:40:00*0.80629*0.80571*0.80629*0.80553
10/25/2011 02:45:00*0.80571*0.80565*0.80577*0.80549
10/25/2011 02:50:00*0.80565*0.80558*0.80579*0.80556
10/25/2011 02:55:00*0.80558*0.80571*0.80571*0.80519
10/25/2011 03:00:00*0.80571*0.80597*0.80598*0.80563
10/25/2011 03:05:00*0.80597*0.80618*0.80631*0.80594
10/25/2011 03:10:00*0.80618*0.80558*0.80618*0.80556
10/25/2011 03:15:00*0.80558*0.80541*0.80564*0.80529
10/25/2011 03:20:00*0.80541*0.80444*0.80556*0.80443
10/25/2011 03:25:00*0.80444*0.80479*0.80507*0.80444
10/25/2011 03:30:00*0.80479*0.8049*0.80497*0.80452
10/25/2011 03:35:00*0.8049*0.80511*0.80513*0.80485
10/25/2011 03:40:00*0.80511*0.80505*0.80536*0.80503
10/25/2011 03:45:00*0.80505*0.80534*0.80543*0.80505
10/25/2011 03:50:00*0.80534*0.80539*0.80585*0.80534
10/25/2011 03:55:00*0.80539*0.80558*0.80619*0.80539
10/25/2011 04:00:00*0.80558*0.8055*0.80589*0.80535
10/25/2011 04:05:00*0.8055*0.80546*0.80585*0.80546
10/25/2011 04:10:00*0.80546*0.8057*0.80577*0.80532
10/25/2011 04:15:00*0.8057*0.80542*0.8057*0.80531
10/25/2011 04:20:00*0.80542*0.80549*0.80563*0.80542
10/25/2011 04:25:00*0.80549*0.80517*0.80574*0.80512
10/25/2011 04:30:00*0.80517*0.80479*0.80521*0.80479
10/25/2011 04:35:00*0.80479*0.80483*0.80509*0.80475
10/25/2011 04:40:00*0.80483*0.8046*0.80495*0.80457
10/25/2011 04:45:00*0.8046*0.80472*0.8048*0.80446
10/25/2011 04:50:00*0.80472*0.80472*0.80488*0.8047
10/25/2011 04:55:00*0.80472*0.80472*0.80513*0.80461
10/25/2011 05:00:00*0.80472*0.80474*0.80508*0.80462
10/25/2011 05:05:00*0.80473*0.80504*0.80523*0.80458
10/25/2011 05:10:00*0.80504*0.80371*0.80504*0.8036
10/25/2011 05:15:00*0.80371*0.80351*0.80371*0.8033
10/25/2011 05:20:00*0.80351*0.80355*0.80366*0.80312
10/25/2011 05:25:00*0.80355*0.80284*0.80358*0.80284
10/25/2011 05:30:00*0.80284*0.80316*0.8032*0.8028
10/25/2011 05:35:00*0.80316*0.80328*0.80347*0.80307
10/25/2011 05:40:00*0.80328*0.80306*0.80328*0.803
10/25/2011 05:45:00*0.80306*0.80309*0.80321*0.80265
10/25/2011 05:50:00*0.80309*0.80278*0.80338*0.80278
10/25/2011 05:55:00*0.80278*0.80309*0.80322*0.8027
10/25/2011 06:00:00*0.80309*0.80321*0.80325*0.80307
10/25/2011 06:05:00*0.80321*0.80312*0.80335*0.80304
10/25/2011 06:10:00*0.80312*0.80338*0.80353*0.80308
10/25/2011 06:15:00*0.80338*0.80333*0.80338*0.80318
10/25/2011 06:20:00*0.80333*0.80285*0.80334*0.80285
10/25/2011 06:25:00*0.80285*0.80305*0.80309*0.80284
10/25/2011 06:30:00*0.80305*0.80295*0.80305*0.80274
10/25/2011 06:35:00*0.80295*0.80309*0.80331*0.80295
10/25/2011 06:40:00*0.80309*0.80312*0.8033*0.80278
10/25/2011 06:45:00*0.80312*0.80305*0.80328*0.80295
10/25/2011 06:50:00*0.80305*0.80312*0.80343*0.8028
10/25/2011 06:55:00*0.80312*0.80318*0.80324*0.80308
10/25/2011 07:00:00*0.80318*0.80344*0.80344*0.80318
10/25/2011 07:05:00*0.80344*0.80283*0.80344*0.80276
10/25/2011 07:10:00*0.80283*0.80291*0.80308*0.80283
10/25/2011 07:15:00*0.80291*0.80275*0.80297*0.80275
10/25/2011 07:20:00*0.80275*0.80278*0.80278*0.80246
10/25/2011 07:25:00*0.80278*0.8025*0.80278*0.80248
10/25/2011 07:30:00*0.8025*0.80281*0.80281*0.8025
10/25/2011 07:35:00*0.80281*0.80281*0.80317*0.80275
10/25/2011 07:40:00*0.80281*0.80265*0.80281*0.80255
10/25/2011 07:45:00*0.80265*0.80243*0.80282*0.80239
10/25/2011 07:50:00*0.80243*0.80195*0.8026*0.80195
10/25/2011 07:55:00*0.80195*0.80197*0.80202*0.80171
10/25/2011 08:00:00*0.80197*0.80225*0.80225*0.80181
10/25/2011 08:05:00*0.80225*0.80228*0.80264*0.80194
10/25/2011 08:10:00*0.80228*0.80204*0.80248*0.80185
10/25/2011 08:15:00*0.80204*0.80209*0.80219*0.80189
10/25/2011 08:20:00*0.80209*0.80122*0.80209*0.80115
10/25/2011 08:25:00*0.80122*0.802*0.802*0.80122
10/25/2011 08:30:00*0.802*0.80159*0.802*0.80134
10/25/2011 08:35:00*0.80159*0.80182*0.80191*0.80121
10/25/2011 08:40:00*0.80182*0.80167*0.80188*0.80151
10/25/2011 08:45:00*0.80167*0.80155*0.80175*0.80147
10/25/2011 08:50:00*0.80155*0.80138*0.80179*0.80126
10/25/2011 08:55:00*0.80138*0.8016*0.8016*0.80071
10/25/2011 09:00:00*0.8016*0.80205*0.80242*0.80142
10/25/2011 09:05:00*0.80205*0.80474*0.80474*0.80178
10/25/2011 09:10:00*0.80474*0.80474*0.80538*0.80461
10/25/2011 09:15:00*0.80474*0.80424*0.80494*0.80424
10/25/2011 09:20:00*0.80424*0.80372*0.80487*0.80372
10/25/2011 09:25:00*0.80372*0.80479*0.80479*0.80372
10/25/2011 09:30:00*0.80479*0.80547*0.80551*0.80451
10/25/2011 09:35:00*0.80547*0.80628*0.80628*0.80547
10/25/2011 09:40:00*0.80628*0.80676*0.80676*0.80525
10/25/2011 09:45:00*0.80676*0.80738*0.80758*0.80651
10/25/2011 09:50:00*0.80738*0.80857*0.80884*0.807
10/25/2011 09:55:00*0.80857*0.81117*0.81128*0.80838
10/25/2011 10:00:00*0.81117*0.80896*0.81117*0.80896
10/25/2011 10:05:00*0.80896*0.81105*0.81165*0.8079
10/25/2011 10:10:00*0.81105*0.81091*0.8124*0.81047
10/25/2011 10:15:00*0.81091*0.81026*0.81135*0.81026
10/25/2011 10:20:00*0.81026*0.81145*0.81189*0.8101
10/25/2011 10:25:00*0.81145*0.81247*0.81251*0.81129
10/25/2011 10:30:00*0.81247*0.81196*0.81265*0.81145
10/25/2011 10:35:00*0.81196*0.81194*0.81213*0.81159
10/25/2011 10:40:00*0.81194*0.8105*0.81194*0.81042
10/25/2011 10:45:00*0.8105*0.81037*0.81089*0.81026
10/25/2011 10:50:00*0.81037*0.81016*0.81064*0.81016
10/25/2011 10:55:00*0.81016*0.80986*0.81016*0.80959
10/25/2011 11:00:00*0.80986*0.8102*0.8102*0.80911
10/25/2011 11:05:00*0.8102*0.80905*0.81034*0.80905
10/25/2011 11:10:00*0.80905*0.80977*0.80977*0.8089
10/25/2011 11:15:00*0.80977*0.81011*0.81041*0.80977
10/25/2011 11:20:00*0.81011*0.80995*0.81011*0.80952
10/25/2011 11:25:00*0.80995*0.80947*0.80999*0.80928
10/25/2011 11:30:00*0.80947*0.80912*0.80972*0.80911
10/25/2011 11:35:00*0.80912*0.8089*0.80934*0.80881
10/25/2011 11:40:00*0.8089*0.80875*0.8089*0.80853
10/25/2011 11:45:00*0.80875*0.80903*0.80921*0.80864
10/25/2011 11:50:00*0.80903*0.80862*0.80909*0.80861
10/25/2011 11:55:00*0.80862*0.80801*0.80897*0.80791
10/25/2011 12:00:00*0.80801*0.80784*0.80805*0.80768
10/25/2011 12:05:00*0.80784*0.80748*0.80793*0.80748
10/25/2011 12:10:00*0.80748*0.80777*0.80777*0.80724
10/25/2011 12:15:00*0.80777*0.80817*0.80842*0.80773
10/25/2011 12:20:00*0.80817*0.80803*0.80839*0.80795
10/25/2011 12:25:00*0.80803*0.80833*0.80849*0.80802
10/25/2011 12:30:00*0.80833*0.80808*0.80836*0.80774
10/25/2011 12:35:00*0.80808*0.80836*0.80836*0.80794
10/25/2011 12:40:00*0.80836*0.80851*0.80851*0.80808
10/25/2011 12:45:00*0.80851*0.80809*0.80858*0.80796
10/25/2011 12:50:00*0.80809*0.8082*0.80828*0.80808
10/25/2011 12:55:00*0.8082*0.80843*0.80843*0.80815
10/25/2011 13:00:00*0.80843*0.80842*0.80853*0.80826
10/25/2011 13:05:00*0.80842*0.80844*0.80861*0.8084
10/25/2011 13:10:00*0.80841*0.80799*0.80845*0.80799
10/25/2011 13:15:00*0.80799*0.80803*0.80822*0.80783
10/25/2011 13:20:00*0.80803*0.80788*0.80809*0.8078
10/25/2011 13:25:00*0.80788*0.80833*0.80838*0.80759
10/25/2011 13:30:00*0.80833*0.80844*0.8086*0.80819
10/25/2011 13:35:00*0.80844*0.80835*0.80844*0.80799
10/25/2011 13:40:00*0.80835*0.80847*0.80864*0.80827
10/25/2011 13:45:00*0.80847*0.80837*0.8086*0.80827
10/25/2011 13:50:00*0.80837*0.80818*0.8085*0.80804
10/25/2011 13:55:00*0.80818*0.8082*0.80834*0.80803
10/25/2011 14:00:00*0.8082*0.80805*0.80856*0.80805
10/25/2011 14:05:00*0.80805*0.80774*0.80809*0.80762
10/25/2011 14:10:00*0.80774*0.80774*0.80798*0.80764
10/25/2011 14:15:00*0.80774*0.80775*0.80806*0.80766
10/25/2011 14:20:00*0.80775*0.80789*0.8079*0.8077
10/25/2011 14:25:00*0.80789*0.8083*0.8083*0.8078
10/25/2011 14:30:00*0.8083*0.80855*0.80871*0.80814
10/25/2011 14:35:00*0.80855*0.80839*0.80863*0.80803
10/25/2011 14:40:00*0.80839*0.80828*0.80866*0.80823
10/25/2011 14:45:00*0.80828*0.80849*0.80849*0.80798
10/25/2011 14:50:00*0.80849*0.8083*0.80861*0.80817
10/25/2011 14:55:00*0.8083*0.80834*0.80843*0.80824
10/25/2011 15:00:00*0.80834*0.80803*0.80835*0.80803
10/25/2011 15:05:00*0.80803*0.80805*0.80833*0.80787
10/25/2011 15:10:00*0.80805*0.80778*0.80817*0.80774
10/25/2011 15:15:00*0.80778*0.80797*0.8082*0.80778
10/25/2011 15:20:00*0.80797*0.80825*0.80843*0.80797
10/25/2011 15:25:00*0.80825*0.80775*0.80837*0.80755
10/25/2011 15:30:00*0.80775*0.80804*0.80804*0.80766
10/25/2011 15:35:00*0.80804*0.80807*0.80849*0.80804
10/25/2011 15:40:00*0.80807*0.80789*0.8082*0.80754
10/25/2011 15:45:00*0.80789*0.80791*0.80805*0.80769
10/25/2011 15:50:00*0.8078*0.80782*0.80818*0.8078
10/25/2011 15:55:00*0.80782*0.80796*0.80829*0.80744
10/25/2011 16:00:00*0.80796*0.80807*0.80807*0.8075
10/25/2011 16:05:00*0.80807*0.80793*0.80836*0.80788
10/25/2011 16:10:00*0.80793*0.80833*0.8086*0.80766
10/25/2011 16:15:00*0.80833*0.80784*0.80833*0.80749
10/25/2011 16:20:00*0.80778*0.80793*0.808*0.80731
10/25/2011 16:25:00*0.80793*0.80824*0.80839*0.80765
10/25/2011 16:30:00*0.80824*0.80803*0.80835*0.80799
10/25/2011 16:35:00*0.80803*0.80855*0.80893*0.80803
10/25/2011 16:40:00*0.80855*0.80839*0.80855*0.80783
10/25/2011 16:45:00*0.80839*0.80941*0.80946*0.80839
10/25/2011 16:50:00*0.80941*0.80948*0.80952*0.80926
10/25/2011 16:55:00*0.80948*0.80952*0.80954*0.80928
10/25/2011 17:00:00*0.80952*0.81019*0.81019*0.80946
