10/23/2011 17:05:00*0.80878*0.80923*0.80938*0.80872
10/23/2011 17:10:00*0.80923*0.80923*0.80968*0.80923
10/23/2011 17:15:00*0.80923*0.80978*0.80978*0.80923
10/23/2011 17:20:00*0.80978*0.80998*0.80998*0.80978
10/23/2011 17:25:00*0.80998*0.80968*0.81008*0.80968
10/23/2011 17:30:00*0.80968*0.80968*0.80968*0.80968
10/23/2011 17:35:00*0.80968*0.80968*0.80968*0.80968
10/23/2011 17:40:00*0.80968*0.80898*0.81023*0.80848
10/23/2011 17:45:00*0.80898*0.80818*0.80943*0.80808
10/23/2011 17:50:00*0.80818*0.80898*0.80913*0.80818
10/23/2011 17:55:00*0.80898*0.80955*0.80973*0.80898
10/23/2011 18:00:00*0.80955*0.80957*0.80959*0.80938
10/23/2011 18:05:00*0.80957*0.80918*0.80957*0.80888
10/23/2011 18:10:00*0.80918*0.809*0.80926*0.80874
10/23/2011 18:15:00*0.809*0.80873*0.80933*0.80873
10/23/2011 18:20:00*0.80873*0.8085*0.80882*0.8085
10/23/2011 18:25:00*0.8085*0.80868*0.80873*0.80822
10/23/2011 18:30:00*0.80868*0.80814*0.8092*0.80814
10/23/2011 18:35:00*0.80814*0.80853*0.80853*0.80746
10/23/2011 18:40:00*0.80853*0.80859*0.80859*0.80813
10/23/2011 18:45:00*0.80859*0.80857*0.80869*0.80819
10/23/2011 18:50:00*0.80857*0.80846*0.80862*0.80846
10/23/2011 18:55:00*0.80846*0.80828*0.8085*0.80723
10/23/2011 19:00:00*0.80828*0.8085*0.80863*0.80828
10/23/2011 19:05:00*0.8085*0.80812*0.8085*0.80811
10/23/2011 19:10:00*0.80812*0.80807*0.80826*0.80802
10/23/2011 19:15:00*0.80807*0.80802*0.80814*0.80783
10/23/2011 19:20:00*0.80802*0.80783*0.80802*0.8078
10/23/2011 19:25:00*0.80783*0.80774*0.80795*0.80688
10/23/2011 19:30:00*0.80774*0.80813*0.80818*0.80724
10/23/2011 19:35:00*0.80813*0.80761*0.80822*0.80741
10/23/2011 19:40:00*0.80761*0.80742*0.80765*0.80691
10/23/2011 19:45:00*0.80742*0.80791*0.80793*0.80742
10/23/2011 19:50:00*0.80791*0.80772*0.80791*0.80753
10/23/2011 19:55:00*0.80772*0.80776*0.80858*0.80772
10/23/2011 20:00:00*0.80776*0.80804*0.80813*0.80768
10/23/2011 20:05:00*0.80804*0.80751*0.80821*0.80748
10/23/2011 20:10:00*0.80751*0.80772*0.80799*0.80751
10/23/2011 20:15:00*0.80772*0.80772*0.80782*0.80709
10/23/2011 20:20:00*0.80772*0.80775*0.80806*0.80772
10/23/2011 20:25:00*0.80775*0.80783*0.80791*0.80762
10/23/2011 20:30:00*0.80783*0.80785*0.808*0.8076
10/23/2011 20:35:00*0.80785*0.80762*0.80805*0.80671
10/23/2011 20:40:00*0.80762*0.80815*0.80848*0.80762
10/23/2011 20:45:00*0.80815*0.80808*0.80836*0.80784
10/23/2011 20:50:00*0.80808*0.80886*0.80886*0.80804
10/23/2011 20:55:00*0.80886*0.80938*0.80941*0.80886
10/23/2011 21:00:00*0.80938*0.80903*0.80941*0.80883
10/23/2011 21:05:00*0.80903*0.80987*0.80991*0.80903
10/23/2011 21:10:00*0.80987*0.8096*0.80987*0.80945
10/23/2011 21:15:00*0.8096*0.80931*0.80968*0.80931
10/23/2011 21:20:00*0.80931*0.80892*0.80931*0.80884
10/23/2011 21:25:00*0.80892*0.80955*0.80955*0.80875
10/23/2011 21:30:00*0.80955*0.80878*0.80955*0.80872
10/23/2011 21:35:00*0.80878*0.80905*0.80908*0.80874
10/23/2011 21:40:00*0.80905*0.80868*0.80908*0.80857
10/23/2011 21:45:00*0.80868*0.80817*0.80879*0.80814
10/23/2011 21:50:00*0.80817*0.80868*0.80868*0.80806
10/23/2011 21:55:00*0.80868*0.80887*0.80918*0.8086
10/23/2011 22:00:00*0.80887*0.80904*0.8091*0.80876
10/23/2011 22:05:00*0.80904*0.80858*0.80907*0.80856
10/23/2011 22:10:00*0.80858*0.80863*0.80877*0.80822
10/23/2011 22:15:00*0.80864*0.80913*0.80935*0.80857
10/23/2011 22:20:00*0.80913*0.80916*0.80923*0.80904
10/23/2011 22:25:00*0.80916*0.80908*0.80929*0.80895
10/23/2011 22:30:00*0.80908*0.80899*0.80931*0.80893
10/23/2011 22:35:00*0.80899*0.80925*0.80936*0.80893
10/23/2011 22:40:00*0.80925*0.80931*0.80965*0.80925
10/23/2011 22:45:00*0.80931*0.809*0.8095*0.80896
10/23/2011 22:50:00*0.809*0.80968*0.80968*0.809
10/23/2011 22:55:00*0.80968*0.80931*0.80969*0.80916
10/23/2011 23:00:00*0.80931*0.80954*0.80954*0.80927
10/23/2011 23:05:00*0.80954*0.8091*0.80954*0.80906
10/23/2011 23:10:00*0.8091*0.80897*0.80911*0.80893
10/23/2011 23:15:00*0.80897*0.80944*0.80944*0.80889
10/23/2011 23:20:00*0.80944*0.80918*0.80947*0.80913
10/23/2011 23:25:00*0.80918*0.80944*0.80944*0.80909
10/23/2011 23:30:00*0.80944*0.80953*0.80967*0.80943
10/23/2011 23:35:00*0.80953*0.8102*0.81027*0.80941
10/23/2011 23:40:00*0.8102*0.80993*0.81031*0.8098
10/23/2011 23:45:00*0.80993*0.81061*0.8107*0.80993
10/23/2011 23:50:00*0.81061*0.81083*0.81156*0.81061
10/23/2011 23:55:00*0.81083*0.81179*0.81179*0.81083
10/24/2011 00:00:00*0.81179*0.81199*0.81199*0.81154
10/24/2011 00:05:00*0.81199*0.81168*0.81213*0.81115
10/24/2011 00:10:00*0.81168*0.81135*0.81168*0.81135
10/24/2011 00:15:00*0.81135*0.81174*0.81186*0.81135
10/24/2011 00:20:00*0.81174*0.81147*0.81174*0.81138
10/24/2011 00:25:00*0.81147*0.81102*0.81152*0.81098
10/24/2011 00:30:00*0.81098*0.81063*0.81101*0.81063
10/24/2011 00:35:00*0.81063*0.81103*0.8111*0.81052
10/24/2011 00:40:00*0.81103*0.81043*0.81111*0.81043
10/24/2011 00:45:00*0.81043*0.81047*0.81049*0.81022
10/24/2011 00:50:00*0.81047*0.81049*0.81055*0.80997
10/24/2011 00:55:00*0.81049*0.81067*0.81067*0.81044
10/24/2011 01:00:00*0.81067*0.81069*0.81078*0.81059
10/24/2011 01:05:00*0.81069*0.81131*0.81142*0.81069
10/24/2011 01:10:00*0.81131*0.81152*0.81161*0.81123
10/24/2011 01:15:00*0.81152*0.81108*0.81152*0.81101
10/24/2011 01:20:00*0.81108*0.81105*0.81122*0.81105
10/24/2011 01:25:00*0.81105*0.81083*0.8111*0.81067
10/24/2011 01:30:00*0.81083*0.81093*0.81104*0.81066
10/24/2011 01:35:00*0.81093*0.8108*0.81106*0.81071
10/24/2011 01:40:00*0.8108*0.81097*0.81097*0.81066
10/24/2011 01:45:00*0.81097*0.81086*0.81105*0.8107
10/24/2011 01:50:00*0.81086*0.81073*0.81097*0.81053
10/24/2011 01:55:00*0.81073*0.8109*0.81092*0.81056
10/24/2011 02:00:00*0.8109*0.81109*0.81129*0.81069
10/24/2011 02:05:00*0.81109*0.81092*0.8113*0.81092
10/24/2011 02:10:00*0.81092*0.81104*0.81133*0.8108
10/24/2011 02:15:00*0.81104*0.81088*0.81111*0.81076
10/24/2011 02:20:00*0.81088*0.81079*0.8111*0.81079
10/24/2011 02:25:00*0.81079*0.81164*0.81171*0.81079
10/24/2011 02:30:00*0.81164*0.8117*0.81188*0.81154
10/24/2011 02:35:00*0.81162*0.81175*0.8118*0.81152
10/24/2011 02:40:00*0.81175*0.81141*0.81175*0.81139
10/24/2011 02:45:00*0.81141*0.81129*0.81157*0.81126
10/24/2011 02:50:00*0.81129*0.81178*0.81178*0.81124
10/24/2011 02:55:00*0.81178*0.81169*0.81203*0.81164
10/24/2011 03:00:00*0.81169*0.81161*0.81174*0.81147
10/24/2011 03:05:00*0.81161*0.81167*0.8118*0.81139
10/24/2011 03:10:00*0.81167*0.81069*0.81176*0.81069
10/24/2011 03:15:00*0.81069*0.81114*0.81115*0.81045
10/24/2011 03:20:00*0.81114*0.8108*0.8112*0.81072
10/24/2011 03:25:00*0.8108*0.81088*0.81088*0.81049
10/24/2011 03:30:00*0.81088*0.80999*0.81088*0.80999
10/24/2011 03:35:00*0.80999*0.80979*0.81005*0.80952
10/24/2011 03:40:00*0.80979*0.80928*0.8098*0.80927
10/24/2011 03:45:00*0.80928*0.80932*0.80939*0.80892
10/24/2011 03:50:00*0.80932*0.80914*0.80932*0.80886
10/24/2011 03:55:00*0.80914*0.8091*0.80918*0.80884
10/24/2011 04:00:00*0.8091*0.8092*0.80946*0.80894
10/24/2011 04:05:00*0.8092*0.80888*0.8092*0.80888
10/24/2011 04:10:00*0.80888*0.80892*0.80917*0.80879
10/24/2011 04:15:00*0.80892*0.80882*0.80903*0.80882
10/24/2011 04:20:00*0.80882*0.80872*0.80886*0.80872
10/24/2011 04:25:00*0.80872*0.80885*0.80926*0.80872
10/24/2011 04:30:00*0.80885*0.80912*0.80912*0.80867
10/24/2011 04:35:00*0.80912*0.80861*0.80916*0.80857
10/24/2011 04:40:00*0.80861*0.80897*0.80905*0.80861
10/24/2011 04:45:00*0.80897*0.80897*0.80926*0.80866
10/24/2011 04:50:00*0.80897*0.8086*0.80916*0.8086
10/24/2011 04:55:00*0.8086*0.80926*0.80952*0.80853
10/24/2011 05:00:00*0.80926*0.80922*0.80926*0.80895
10/24/2011 05:05:00*0.80922*0.80886*0.80922*0.80855
10/24/2011 05:10:00*0.80886*0.80913*0.80922*0.80881
10/24/2011 05:15:00*0.80913*0.80915*0.8092*0.80886
10/24/2011 05:20:00*0.80915*0.80925*0.80925*0.80902
10/24/2011 05:25:00*0.80925*0.80901*0.8093*0.80901
10/24/2011 05:30:00*0.80901*0.80887*0.80925*0.80887
10/24/2011 05:35:00*0.80887*0.80895*0.80903*0.80881
10/24/2011 05:40:00*0.80895*0.80878*0.80914*0.80876
10/24/2011 05:45:00*0.80878*0.80843*0.80878*0.80843
10/24/2011 05:50:00*0.80843*0.80924*0.8093*0.80837
10/24/2011 05:55:00*0.80924*0.80937*0.80947*0.80911
10/24/2011 06:00:00*0.80937*0.80914*0.80937*0.80914
10/24/2011 06:05:00*0.80914*0.8094*0.80949*0.80909
10/24/2011 06:10:00*0.8094*0.80923*0.80955*0.80908
10/24/2011 06:15:00*0.80923*0.80917*0.80942*0.80917
10/24/2011 06:20:00*0.80917*0.80933*0.80944*0.80917
10/24/2011 06:25:00*0.80933*0.8094*0.8095*0.80929
10/24/2011 06:30:00*0.8094*0.80948*0.8096*0.80931
10/24/2011 06:35:00*0.80948*0.80943*0.80953*0.80935
10/24/2011 06:40:00*0.80943*0.8091*0.80948*0.80888
10/24/2011 06:45:00*0.8091*0.8092*0.80922*0.80884
10/24/2011 06:50:00*0.8092*0.80909*0.80938*0.80907
10/24/2011 06:55:00*0.80909*0.8092*0.80939*0.80909
10/24/2011 07:00:00*0.8092*0.80931*0.80946*0.8092
10/24/2011 07:05:00*0.80931*0.80901*0.80932*0.80895
10/24/2011 07:10:00*0.80901*0.80881*0.80901*0.80877
10/24/2011 07:15:00*0.80881*0.809*0.8092*0.8088
10/24/2011 07:20:00*0.809*0.80895*0.80924*0.80894
10/24/2011 07:25:00*0.80895*0.8093*0.80939*0.80895
10/24/2011 07:30:00*0.8093*0.80936*0.80957*0.80926
10/24/2011 07:35:00*0.80936*0.8094*0.80955*0.80936
10/24/2011 07:40:00*0.8094*0.80915*0.8094*0.80907
10/24/2011 07:45:00*0.80915*0.80915*0.80925*0.80907
10/24/2011 07:50:00*0.80915*0.80908*0.80915*0.80886
10/24/2011 07:55:00*0.80908*0.809*0.80929*0.80888
10/24/2011 08:00:00*0.809*0.8088*0.80916*0.8088
10/24/2011 08:05:00*0.8088*0.8089*0.80915*0.8088
10/24/2011 08:10:00*0.8089*0.80936*0.80952*0.80872
10/24/2011 08:15:00*0.80936*0.80923*0.80966*0.80923
10/24/2011 08:20:00*0.80923*0.80914*0.80946*0.80903
10/24/2011 08:25:00*0.80914*0.80987*0.80987*0.80914
10/24/2011 08:30:00*0.80987*0.80943*0.81004*0.80942
10/24/2011 08:35:00*0.80943*0.80976*0.80994*0.80934
10/24/2011 08:40:00*0.80976*0.81*0.81026*0.8096
10/24/2011 08:45:00*0.81*0.8102*0.81046*0.81
10/24/2011 08:50:00*0.8102*0.8099*0.81037*0.8099
10/24/2011 08:55:00*0.8099*0.80997*0.80997*0.80953
10/24/2011 09:00:00*0.80997*0.80962*0.81004*0.80945
10/24/2011 09:05:00*0.80962*0.80938*0.80977*0.80923
10/24/2011 09:10:00*0.80938*0.80967*0.80967*0.80929
10/24/2011 09:15:00*0.80967*0.80938*0.80968*0.80929
10/24/2011 09:20:00*0.80938*0.80962*0.80964*0.80938
10/24/2011 09:25:00*0.80962*0.80925*0.80977*0.80925
10/24/2011 09:30:00*0.80925*0.809*0.80925*0.809
10/24/2011 09:35:00*0.809*0.80933*0.80944*0.809
10/24/2011 09:40:00*0.80933*0.80933*0.80944*0.8092
10/24/2011 09:45:00*0.80933*0.80955*0.80955*0.80904
10/24/2011 09:50:00*0.80955*0.81055*0.81055*0.80945
10/24/2011 09:55:00*0.81055*0.8106*0.81095*0.81038
10/24/2011 10:00:00*0.8106*0.81093*0.81107*0.8106
10/24/2011 10:05:00*0.81093*0.81108*0.81126*0.81082
10/24/2011 10:10:00*0.81108*0.81185*0.81185*0.81108
10/24/2011 10:15:00*0.81185*0.81171*0.81197*0.81156
10/24/2011 10:20:00*0.81171*0.81194*0.81208*0.8116
10/24/2011 10:25:00*0.81194*0.81106*0.81194*0.81102
10/24/2011 10:30:00*0.81106*0.81082*0.81126*0.81082
10/24/2011 10:35:00*0.81082*0.81089*0.81116*0.81077
10/24/2011 10:40:00*0.81089*0.81077*0.81089*0.81055
10/24/2011 10:45:00*0.81077*0.81068*0.81089*0.81031
10/24/2011 10:50:00*0.81068*0.81073*0.81106*0.81068
10/24/2011 10:55:00*0.81073*0.81019*0.81078*0.81018
10/24/2011 11:00:00*0.81019*0.81001*0.81054*0.80993
10/24/2011 11:05:00*0.81016*0.81044*0.81055*0.8101
10/24/2011 11:10:00*0.81044*0.81048*0.81075*0.81043
10/24/2011 11:15:00*0.81048*0.81023*0.81048*0.81004
10/24/2011 11:20:00*0.81023*0.81066*0.81086*0.8102
10/24/2011 11:25:00*0.81066*0.81095*0.81109*0.81066
10/24/2011 11:30:00*0.81095*0.81114*0.81114*0.81068
10/24/2011 11:35:00*0.81114*0.81081*0.81141*0.81072
10/24/2011 11:40:00*0.81081*0.81094*0.81104*0.81079
10/24/2011 11:45:00*0.81094*0.81142*0.81148*0.81094
10/24/2011 11:50:00*0.81142*0.81088*0.81159*0.81049
10/24/2011 11:55:00*0.81088*0.81126*0.81127*0.81064
10/24/2011 12:00:00*0.81126*0.81103*0.81126*0.81083
10/24/2011 12:05:00*0.81103*0.81074*0.81103*0.81061
10/24/2011 12:10:00*0.81074*0.81086*0.81087*0.81059
10/24/2011 12:15:00*0.81086*0.81122*0.81123*0.81085
10/24/2011 12:20:00*0.81122*0.8109*0.81122*0.81087
10/24/2011 12:25:00*0.8109*0.8107*0.81092*0.81061
10/24/2011 12:30:00*0.8107*0.81033*0.81079*0.81033
10/24/2011 12:35:00*0.81033*0.81052*0.81066*0.81024
10/24/2011 12:40:00*0.81052*0.81029*0.81058*0.81026
10/24/2011 12:45:00*0.81029*0.81037*0.81056*0.81012
10/24/2011 12:50:00*0.81037*0.81055*0.81058*0.81028
10/24/2011 12:55:00*0.81055*0.81039*0.81067*0.81037
10/24/2011 13:00:00*0.81039*0.81046*0.81056*0.81031
10/24/2011 13:05:00*0.81046*0.81151*0.81155*0.81046
10/24/2011 13:10:00*0.81151*0.8118*0.8118*0.81126
10/24/2011 13:15:00*0.81173*0.81317*0.81317*0.81173
10/24/2011 13:20:00*0.81317*0.81313*0.81317*0.81246
10/24/2011 13:25:00*0.81313*0.81334*0.81339*0.81287
10/24/2011 13:30:00*0.81334*0.81295*0.81334*0.81272
10/24/2011 13:35:00*0.81295*0.81309*0.8132*0.81295
10/24/2011 13:40:00*0.81309*0.81289*0.81312*0.81263
10/24/2011 13:45:00*0.81289*0.813*0.81315*0.81261
10/24/2011 13:50:00*0.813*0.81267*0.81316*0.81267
10/24/2011 13:55:00*0.81267*0.81304*0.81334*0.81263
10/24/2011 14:00:00*0.81304*0.81259*0.81315*0.81242
10/24/2011 14:05:00*0.81259*0.81264*0.81308*0.81258
10/24/2011 14:10:00*0.81264*0.81252*0.81271*0.81243
10/24/2011 14:15:00*0.81252*0.81264*0.81278*0.81252
10/24/2011 14:20:00*0.81264*0.8127*0.81323*0.81245
10/24/2011 14:25:00*0.8127*0.81272*0.81279*0.81224
10/24/2011 14:30:00*0.81272*0.81256*0.81281*0.81251
10/24/2011 14:35:00*0.81256*0.8127*0.81274*0.81253
10/24/2011 14:40:00*0.8127*0.81264*0.81283*0.81249
10/24/2011 14:45:00*0.81264*0.81291*0.81298*0.81264
10/24/2011 14:50:00*0.81291*0.81304*0.81306*0.81291
10/24/2011 14:55:00*0.81304*0.81294*0.81307*0.81294
10/24/2011 15:00:00*0.81294*0.81306*0.81306*0.81286
10/24/2011 15:05:00*0.81306*0.81286*0.8132*0.81256
10/24/2011 15:10:00*0.81286*0.813*0.81304*0.81266
10/24/2011 15:15:00*0.813*0.81231*0.813*0.81229
10/24/2011 15:20:00*0.81231*0.81226*0.81235*0.81206
10/24/2011 15:25:00*0.81226*0.81161*0.81226*0.81161
10/24/2011 15:30:00*0.81161*0.81113*0.81186*0.81105
10/24/2011 15:35:00*0.81113*0.81102*0.81113*0.81088
10/24/2011 15:40:00*0.81102*0.81076*0.81102*0.81065
10/24/2011 15:45:00*0.81076*0.81084*0.81094*0.81058
10/24/2011 15:50:00*0.81084*0.81075*0.81085*0.81048
10/24/2011 15:55:00*0.81075*0.81053*0.81079*0.81049
10/24/2011 16:00:00*0.81053*0.8096*0.81054*0.80954
10/24/2011 16:05:00*0.8096*0.80956*0.80962*0.80883
10/24/2011 16:10:00*0.80956*0.80948*0.80962*0.80936
10/24/2011 16:15:00*0.80948*0.80961*0.80969*0.80933
10/24/2011 16:20:00*0.80961*0.80969*0.8098*0.80957
10/24/2011 16:25:00*0.80969*0.81005*0.81008*0.80969
10/24/2011 16:30:00*0.81005*0.81004*0.81024*0.80996
10/24/2011 16:35:00*0.81004*0.81002*0.81017*0.81002
10/24/2011 16:40:00*0.81002*0.80982*0.81016*0.80977
10/24/2011 16:45:00*0.80982*0.80958*0.80986*0.80958
10/24/2011 16:50:00*0.80958*0.80975*0.80978*0.80958
10/24/2011 16:55:00*0.80975*0.80972*0.80998*0.80961
10/24/2011 17:00:00*0.80972*0.8094*0.8098*0.80935
