10/20/2011 17:05:00*0.80549*0.80395*0.80549*0.80341
10/20/2011 17:10:00*0.80395*0.80511*0.80512*0.80391
10/20/2011 17:15:00*0.80511*0.80508*0.80573*0.80478
10/20/2011 17:20:00*0.80508*0.80547*0.80547*0.80508
10/20/2011 17:25:00*0.80547*0.80536*0.80576*0.80517
10/20/2011 17:30:00*0.80536*0.80538*0.80538*0.80533
10/20/2011 17:35:00*0.80538*0.80585*0.80585*0.80538
10/20/2011 17:40:00*0.80585*0.80576*0.80612*0.80575
10/20/2011 17:45:00*0.80576*0.80582*0.80587*0.80568
10/20/2011 17:50:00*0.80582*0.80541*0.80586*0.80541
10/20/2011 17:55:00*0.80541*0.80543*0.80562*0.80487
10/20/2011 18:00:00*0.80543*0.80565*0.80566*0.80539
10/20/2011 18:05:00*0.80565*0.80533*0.8057*0.80533
10/20/2011 18:10:00*0.80533*0.80618*0.80618*0.80528
10/20/2011 18:15:00*0.80618*0.80598*0.80618*0.80594
10/20/2011 18:20:00*0.80598*0.80624*0.80626*0.80598
10/20/2011 18:25:00*0.80624*0.80628*0.80633*0.80608
10/20/2011 18:30:00*0.80628*0.80613*0.80633*0.80597
10/20/2011 18:35:00*0.80613*0.80597*0.80623*0.80588
10/20/2011 18:40:00*0.80597*0.80593*0.80598*0.80578
10/20/2011 18:45:00*0.80593*0.8058*0.80595*0.80573
10/20/2011 18:50:00*0.8058*0.80588*0.80592*0.8058
10/20/2011 18:55:00*0.80588*0.80569*0.80589*0.80565
10/20/2011 19:00:00*0.80569*0.80568*0.80583*0.80558
10/20/2011 19:05:00*0.80568*0.80558*0.80568*0.80538
10/20/2011 19:10:00*0.80558*0.80613*0.80623*0.80558
10/20/2011 19:15:00*0.80613*0.80598*0.80618*0.80598
10/20/2011 19:20:00*0.80598*0.80596*0.80603*0.80593
10/20/2011 19:25:00*0.80596*0.80602*0.80612*0.80592
10/20/2011 19:30:00*0.80602*0.80594*0.80615*0.80563
10/20/2011 19:35:00*0.80594*0.80595*0.80595*0.80577
10/20/2011 19:40:00*0.80595*0.80573*0.80595*0.80566
10/20/2011 19:45:00*0.80573*0.80556*0.80573*0.80551
10/20/2011 19:50:00*0.80556*0.806*0.80601*0.80556
10/20/2011 19:55:00*0.806*0.80584*0.80602*0.8055
10/20/2011 20:00:00*0.80584*0.80631*0.80658*0.80583
10/20/2011 20:05:00*0.80631*0.80684*0.80684*0.80619
10/20/2011 20:10:00*0.80684*0.80709*0.80717*0.80662
10/20/2011 20:15:00*0.80709*0.80683*0.80717*0.80677
10/20/2011 20:20:00*0.80683*0.80673*0.80719*0.80653
10/20/2011 20:25:00*0.80673*0.80634*0.80697*0.80619
10/20/2011 20:30:00*0.80634*0.80636*0.80644*0.80596
10/20/2011 20:35:00*0.80636*0.80634*0.80645*0.80625
10/20/2011 20:40:00*0.80634*0.80646*0.80658*0.80619
10/20/2011 20:45:00*0.80646*0.80602*0.80646*0.80592
10/20/2011 20:50:00*0.80602*0.80624*0.80631*0.80602
10/20/2011 20:55:00*0.80624*0.80648*0.80662*0.80624
10/20/2011 21:00:00*0.80648*0.80611*0.80658*0.80601
10/20/2011 21:05:00*0.80611*0.80662*0.80662*0.80579
10/20/2011 21:10:00*0.80662*0.80685*0.80685*0.80611
10/20/2011 21:15:00*0.80685*0.80681*0.80703*0.8066
10/20/2011 21:20:00*0.80681*0.80679*0.80696*0.80648
10/20/2011 21:25:00*0.80679*0.80662*0.80679*0.80651
10/20/2011 21:30:00*0.80662*0.80677*0.80696*0.80654
10/20/2011 21:35:00*0.80677*0.8067*0.80697*0.8066
10/20/2011 21:40:00*0.8067*0.80667*0.80691*0.80658
10/20/2011 21:45:00*0.80667*0.80692*0.80701*0.80648
10/20/2011 21:50:00*0.80692*0.80669*0.807*0.80666
10/20/2011 21:55:00*0.80669*0.80662*0.80701*0.80654
10/20/2011 22:00:00*0.80662*0.80634*0.80668*0.80632
10/20/2011 22:05:00*0.80634*0.8064*0.8064*0.80609
10/20/2011 22:10:00*0.8064*0.80631*0.80642*0.80612
10/20/2011 22:15:00*0.80631*0.80638*0.8064*0.80583
10/20/2011 22:20:00*0.80638*0.80634*0.80653*0.80629
10/20/2011 22:25:00*0.80634*0.80623*0.80635*0.80618
10/20/2011 22:30:00*0.80623*0.80616*0.80634*0.80615
10/20/2011 22:35:00*0.80616*0.80616*0.80624*0.80605
10/20/2011 22:40:00*0.80616*0.80594*0.80625*0.80586
10/20/2011 22:45:00*0.80594*0.80608*0.80608*0.80584
10/20/2011 22:50:00*0.80608*0.80621*0.80621*0.80589
10/20/2011 22:55:00*0.80621*0.80566*0.80632*0.80565
10/20/2011 23:00:00*0.80566*0.80537*0.80572*0.80537
10/20/2011 23:05:00*0.80537*0.80581*0.80581*0.80537
10/20/2011 23:10:00*0.80554*0.80563*0.8058*0.80554
10/20/2011 23:15:00*0.80563*0.80551*0.80573*0.80508
10/20/2011 23:20:00*0.80551*0.80542*0.80568*0.80538
10/20/2011 23:25:00*0.80542*0.80511*0.80542*0.80498
10/20/2011 23:30:00*0.80511*0.80527*0.80549*0.80511
10/20/2011 23:35:00*0.80527*0.80463*0.80537*0.80463
10/20/2011 23:40:00*0.80463*0.8049*0.80502*0.80463
10/20/2011 23:45:00*0.80491*0.80475*0.80502*0.80475
10/20/2011 23:50:00*0.80475*0.80496*0.80512*0.80467
10/20/2011 23:55:00*0.80496*0.80503*0.80517*0.80489
10/21/2011 00:00:00*0.80503*0.80508*0.80515*0.80503
10/21/2011 00:05:00*0.80508*0.80481*0.80508*0.8047
10/21/2011 00:10:00*0.80481*0.80477*0.80496*0.80469
10/21/2011 00:15:00*0.80477*0.80494*0.80511*0.80466
10/21/2011 00:20:00*0.80494*0.80483*0.80507*0.80479
10/21/2011 00:25:00*0.80483*0.80489*0.8051*0.80483
10/21/2011 00:30:00*0.80489*0.80472*0.805*0.80471
10/21/2011 00:35:00*0.80472*0.80477*0.80508*0.80472
10/21/2011 00:40:00*0.80477*0.80471*0.80479*0.80459
10/21/2011 00:45:00*0.80471*0.8047*0.80487*0.80456
10/21/2011 00:50:00*0.8047*0.80457*0.80478*0.80443
10/21/2011 00:55:00*0.80457*0.80475*0.80479*0.80457
10/21/2011 01:00:00*0.80475*0.80431*0.80484*0.80431
10/21/2011 01:05:00*0.80431*0.8043*0.80474*0.8042
10/21/2011 01:10:00*0.8043*0.80484*0.80492*0.8043
10/21/2011 01:15:00*0.80484*0.80524*0.80529*0.80448
10/21/2011 01:20:00*0.80524*0.80494*0.80528*0.80494
10/21/2011 01:25:00*0.80494*0.80491*0.80498*0.80471
10/21/2011 01:30:00*0.80491*0.80495*0.80497*0.8048
10/21/2011 01:35:00*0.80495*0.80503*0.80524*0.80486
10/21/2011 01:40:00*0.80503*0.80527*0.80533*0.80495
10/21/2011 01:45:00*0.80527*0.8052*0.80543*0.80516
10/21/2011 01:50:00*0.8052*0.80497*0.8052*0.80479
10/21/2011 01:55:00*0.80497*0.80497*0.80509*0.80484
10/21/2011 02:00:00*0.80497*0.80514*0.80514*0.80493
10/21/2011 02:05:00*0.80514*0.80494*0.80524*0.80479
10/21/2011 02:10:00*0.80494*0.80462*0.80494*0.80453
10/21/2011 02:15:00*0.80462*0.80493*0.80493*0.80455
10/21/2011 02:20:00*0.80493*0.8049*0.80503*0.80476
10/21/2011 02:25:00*0.8049*0.80522*0.80524*0.80489
10/21/2011 02:30:00*0.80522*0.80491*0.80533*0.80472
10/21/2011 02:35:00*0.80491*0.80509*0.80509*0.80475
10/21/2011 02:40:00*0.80509*0.80489*0.80509*0.80459
10/21/2011 02:45:00*0.80489*0.805*0.805*0.80486
10/21/2011 02:50:00*0.805*0.80473*0.805*0.8044
10/21/2011 02:55:00*0.80473*0.80492*0.80492*0.80466
10/21/2011 03:00:00*0.80492*0.80539*0.80539*0.8044
10/21/2011 03:05:00*0.80539*0.80493*0.80539*0.8048
10/21/2011 03:10:00*0.80493*0.80472*0.80493*0.80472
10/21/2011 03:15:00*0.80472*0.8052*0.80528*0.80448
10/21/2011 03:20:00*0.8052*0.80506*0.8052*0.8048
10/21/2011 03:25:00*0.80506*0.80508*0.80549*0.80495
10/21/2011 03:30:00*0.80508*0.80484*0.80529*0.80479
10/21/2011 03:35:00*0.80484*0.80499*0.80512*0.80484
10/21/2011 03:40:00*0.80499*0.80536*0.80536*0.80499
10/21/2011 03:45:00*0.80536*0.80544*0.80565*0.80536
10/21/2011 03:50:00*0.80544*0.80542*0.80544*0.80525
10/21/2011 03:55:00*0.80542*0.80582*0.80583*0.80534
10/21/2011 04:00:00*0.80582*0.80541*0.80582*0.80515
10/21/2011 04:05:00*0.80541*0.80529*0.80549*0.80529
10/21/2011 04:10:00*0.80529*0.80493*0.80529*0.80469
10/21/2011 04:15:00*0.80493*0.80515*0.80564*0.80493
10/21/2011 04:20:00*0.80515*0.80588*0.80601*0.80507
10/21/2011 04:25:00*0.80588*0.80558*0.80588*0.80548
10/21/2011 04:30:00*0.80558*0.80595*0.80595*0.80524
10/21/2011 04:35:00*0.80595*0.80558*0.80595*0.80558
10/21/2011 04:40:00*0.80558*0.80558*0.80574*0.80536
10/21/2011 04:45:00*0.80558*0.80569*0.80572*0.80548
10/21/2011 04:50:00*0.80569*0.80563*0.8058*0.80558
10/21/2011 04:55:00*0.80563*0.80565*0.80576*0.80542
10/21/2011 05:00:00*0.80565*0.80574*0.80609*0.80559
10/21/2011 05:05:00*0.80574*0.80579*0.80622*0.80569
10/21/2011 05:10:00*0.80579*0.80555*0.80579*0.80555
10/21/2011 05:15:00*0.80555*0.80602*0.80602*0.80549
10/21/2011 05:20:00*0.80602*0.80643*0.80643*0.80585
10/21/2011 05:25:00*0.80643*0.80584*0.80646*0.8057
10/21/2011 05:30:00*0.80584*0.8057*0.80603*0.8057
10/21/2011 05:35:00*0.8057*0.80553*0.8057*0.80539
10/21/2011 05:40:00*0.80553*0.80539*0.80553*0.80521
10/21/2011 05:45:00*0.80539*0.80537*0.80547*0.80519
10/21/2011 05:50:00*0.80537*0.80524*0.80551*0.80518
10/21/2011 05:55:00*0.80524*0.80542*0.80542*0.80519
10/21/2011 06:00:00*0.80542*0.80483*0.80542*0.80483
10/21/2011 06:05:00*0.80483*0.80494*0.80529*0.80477
10/21/2011 06:10:00*0.80494*0.80442*0.80501*0.80442
10/21/2011 06:15:00*0.80442*0.80487*0.80491*0.80433
10/21/2011 06:20:00*0.80487*0.80478*0.80501*0.80477
10/21/2011 06:25:00*0.80478*0.80452*0.80484*0.80447
10/21/2011 06:30:00*0.80452*0.80466*0.80469*0.80452
10/21/2011 06:35:00*0.80466*0.80457*0.80466*0.80442
10/21/2011 06:40:00*0.80457*0.80492*0.80492*0.80446
10/21/2011 06:45:00*0.80458*0.80536*0.80536*0.80458
10/21/2011 06:50:00*0.80536*0.80518*0.80543*0.80517
10/21/2011 06:55:00*0.80518*0.80496*0.80547*0.80496
10/21/2011 07:00:00*0.80496*0.80424*0.80496*0.80404
10/21/2011 07:05:00*0.80424*0.80434*0.80456*0.80358
10/21/2011 07:10:00*0.80434*0.80427*0.80452*0.80412
10/21/2011 07:15:00*0.80427*0.80471*0.80472*0.80427
10/21/2011 07:20:00*0.80471*0.80481*0.80501*0.80466
10/21/2011 07:25:00*0.80481*0.80434*0.80487*0.80381
10/21/2011 07:30:00*0.80434*0.80442*0.80442*0.80434
10/21/2011 07:35:00*0.80442*0.80487*0.80498*0.80438
10/21/2011 07:40:00*0.80487*0.80495*0.80496*0.80436
10/21/2011 07:45:00*0.80495*0.80478*0.80495*0.80467
10/21/2011 07:50:00*0.80478*0.80532*0.80541*0.80478
10/21/2011 07:55:00*0.80532*0.80591*0.80592*0.80528
10/21/2011 08:00:00*0.80591*0.80588*0.80616*0.80588
10/21/2011 08:05:00*0.80588*0.80607*0.80634*0.80588
10/21/2011 08:10:00*0.80607*0.80615*0.80625*0.80592
10/21/2011 08:15:00*0.80615*0.80632*0.80632*0.80591
10/21/2011 08:20:00*0.80632*0.80696*0.80696*0.80624
10/21/2011 08:25:00*0.80696*0.80682*0.80699*0.80682
10/21/2011 08:30:00*0.80682*0.80661*0.80685*0.8064
10/21/2011 08:35:00*0.80661*0.80655*0.80673*0.80631
10/21/2011 08:40:00*0.80655*0.80706*0.80706*0.80655
10/21/2011 08:45:00*0.80706*0.80647*0.80712*0.80647
10/21/2011 08:50:00*0.80647*0.80665*0.80672*0.80608
10/21/2011 08:55:00*0.80665*0.80684*0.80699*0.80659
10/21/2011 09:00:00*0.80684*0.80702*0.80797*0.80684
10/21/2011 09:05:00*0.80702*0.80662*0.80707*0.80641
10/21/2011 09:10:00*0.80662*0.80615*0.80674*0.80615
10/21/2011 09:15:00*0.80615*0.80623*0.80647*0.80604
10/21/2011 09:20:00*0.80623*0.80652*0.80672*0.80623
10/21/2011 09:25:00*0.80652*0.80694*0.80694*0.80636
10/21/2011 09:30:00*0.80694*0.80748*0.80764*0.80694
10/21/2011 09:35:00*0.80748*0.80732*0.80764*0.80717
10/21/2011 09:40:00*0.80732*0.80809*0.80809*0.80703
10/21/2011 09:45:00*0.80809*0.80815*0.80815*0.80791
10/21/2011 09:50:00*0.80815*0.80821*0.80835*0.80799
10/21/2011 09:55:00*0.80821*0.80832*0.80861*0.80802
10/21/2011 10:00:00*0.80832*0.80773*0.80848*0.80759
10/21/2011 10:05:00*0.80773*0.80763*0.80786*0.80757
10/21/2011 10:10:00*0.80763*0.807*0.80763*0.8069
10/21/2011 10:15:00*0.807*0.80668*0.80709*0.8065
10/21/2011 10:20:00*0.80668*0.80706*0.80737*0.80665
10/21/2011 10:25:00*0.80706*0.80699*0.80715*0.80699
10/21/2011 10:30:00*0.80699*0.80706*0.80718*0.80699
10/21/2011 10:35:00*0.80706*0.807*0.80739*0.80693
10/21/2011 10:40:00*0.807*0.80724*0.8073*0.807
10/21/2011 10:45:00*0.80724*0.80685*0.80727*0.80677
10/21/2011 10:50:00*0.80685*0.8069*0.80729*0.80685
10/21/2011 10:55:00*0.8069*0.80713*0.80721*0.8068
10/21/2011 11:00:00*0.80713*0.80777*0.80809*0.80713
10/21/2011 11:05:00*0.80777*0.80759*0.80792*0.80759
10/21/2011 11:10:00*0.80759*0.80773*0.80788*0.80759
10/21/2011 11:15:00*0.80773*0.80815*0.80833*0.80773
10/21/2011 11:20:00*0.80815*0.80842*0.80842*0.80798
10/21/2011 11:25:00*0.80842*0.80908*0.80915*0.80842
10/21/2011 11:30:00*0.80908*0.80926*0.80926*0.80899
10/21/2011 11:35:00*0.80926*0.80926*0.80926*0.80911
10/21/2011 11:40:00*0.80926*0.80851*0.80926*0.80824
10/21/2011 11:45:00*0.80851*0.80797*0.80851*0.8078
10/21/2011 11:50:00*0.80797*0.80866*0.80871*0.80792
10/21/2011 11:55:00*0.80866*0.80858*0.80867*0.80851
10/21/2011 12:00:00*0.80858*0.80864*0.80878*0.80857
10/21/2011 12:05:00*0.80864*0.8088*0.80882*0.80864
10/21/2011 12:10:00*0.8088*0.80892*0.80892*0.80866
10/21/2011 12:15:00*0.80892*0.80902*0.80905*0.80883
10/21/2011 12:20:00*0.80902*0.80887*0.8092*0.80887
10/21/2011 12:25:00*0.80887*0.80894*0.80897*0.80881
10/21/2011 12:30:00*0.80894*0.80932*0.80932*0.80894
10/21/2011 12:35:00*0.80932*0.809*0.80938*0.80896
10/21/2011 12:40:00*0.809*0.80926*0.80927*0.809
10/21/2011 12:45:00*0.80926*0.8094*0.80948*0.8092
10/21/2011 12:50:00*0.8094*0.80933*0.80948*0.80926
10/21/2011 12:55:00*0.80933*0.80939*0.80963*0.80933
10/21/2011 13:00:00*0.80939*0.80942*0.80954*0.8093
10/21/2011 13:05:00*0.80942*0.8092*0.80991*0.8092
10/21/2011 13:10:00*0.8092*0.80944*0.80953*0.8092
10/21/2011 13:15:00*0.80944*0.80919*0.80968*0.80918
10/21/2011 13:20:00*0.80919*0.80874*0.80919*0.80874
10/21/2011 13:25:00*0.80874*0.80881*0.80898*0.80873
10/21/2011 13:30:00*0.80881*0.80876*0.80892*0.80868
10/21/2011 13:35:00*0.80876*0.80915*0.80926*0.80876
10/21/2011 13:40:00*0.80915*0.80919*0.80953*0.80915
10/21/2011 13:45:00*0.80919*0.80947*0.80947*0.80892
10/21/2011 13:50:00*0.80947*0.80932*0.80947*0.80903
10/21/2011 13:55:00*0.80932*0.80946*0.80963*0.80932
10/21/2011 14:00:00*0.80946*0.80944*0.80963*0.80927
10/21/2011 14:05:00*0.80944*0.80961*0.80975*0.80933
10/21/2011 14:10:00*0.80961*0.80974*0.80975*0.80961
10/21/2011 14:15:00*0.80974*0.80978*0.81*0.80929
10/21/2011 14:20:00*0.80978*0.81017*0.81017*0.80975
10/21/2011 14:25:00*0.81017*0.81005*0.81039*0.8099
10/21/2011 14:30:00*0.81005*0.81025*0.8104*0.81
10/21/2011 14:35:00*0.81025*0.80982*0.81025*0.80974
10/21/2011 14:40:00*0.80982*0.80987*0.81019*0.80978
10/21/2011 14:45:00*0.80987*0.80981*0.81016*0.80978
10/21/2011 14:50:00*0.80981*0.80952*0.80981*0.80952
10/21/2011 14:55:00*0.80952*0.80921*0.80952*0.80914
10/21/2011 15:00:00*0.80921*0.80944*0.8096*0.80918
10/21/2011 15:05:00*0.80944*0.80899*0.8095*0.80899
10/21/2011 15:10:00*0.80899*0.80902*0.80912*0.80898
10/21/2011 15:15:00*0.80902*0.80923*0.80923*0.80902
10/21/2011 15:20:00*0.80923*0.80877*0.80923*0.80871
10/21/2011 15:25:00*0.80877*0.80906*0.80914*0.80864
10/21/2011 15:30:00*0.80906*0.80916*0.80938*0.8089
10/21/2011 15:35:00*0.80916*0.80936*0.80936*0.80884
10/21/2011 15:40:00*0.80936*0.8094*0.80944*0.80927
10/21/2011 15:45:00*0.8094*0.80951*0.80963*0.80927
10/21/2011 15:50:00*0.80951*0.80931*0.80963*0.80931
10/21/2011 15:55:00*0.80931*0.80915*0.80947*0.80909
10/21/2011 16:00:00*0.80915*0.80931*0.80939*0.80915
10/21/2011 16:05:00*0.80931*0.80977*0.80977*0.80931
