10/19/2011 17:05:00*0.80765*0.80725*0.80784*0.80721
10/19/2011 17:10:00*0.80725*0.80784*0.80789*0.80719
10/19/2011 17:15:00*0.80784*0.80743*0.80784*0.80736
10/19/2011 17:20:00*0.80743*0.80731*0.80759*0.80718
10/19/2011 17:25:00*0.80731*0.80699*0.80731*0.8068
10/19/2011 17:30:00*0.80699*0.80706*0.80717*0.80648
10/19/2011 17:35:00*0.80706*0.80726*0.80726*0.80692
10/19/2011 17:40:00*0.80726*0.8073*0.80734*0.80724
10/19/2011 17:45:00*0.8073*0.80755*0.80755*0.80682
10/19/2011 17:50:00*0.80755*0.80736*0.80767*0.80732
10/19/2011 17:55:00*0.80736*0.80737*0.80745*0.80734
10/19/2011 18:00:00*0.80737*0.80732*0.80743*0.80732
10/19/2011 18:05:00*0.80732*0.80768*0.80778*0.80713
10/19/2011 18:10:00*0.80768*0.80765*0.8078*0.80746
10/19/2011 18:15:00*0.80765*0.80764*0.80793*0.80754
10/19/2011 18:20:00*0.80764*0.80763*0.80769*0.80744
10/19/2011 18:25:00*0.80763*0.80769*0.80776*0.80735
10/19/2011 18:30:00*0.80769*0.80768*0.80769*0.80759
10/19/2011 18:35:00*0.80768*0.80791*0.80807*0.80768
10/19/2011 18:40:00*0.80791*0.80758*0.80791*0.80758
10/19/2011 18:45:00*0.80758*0.80766*0.80774*0.80758
10/19/2011 18:50:00*0.80766*0.80754*0.80766*0.80752
10/19/2011 18:55:00*0.80754*0.80775*0.80786*0.80754
10/19/2011 19:00:00*0.80775*0.80734*0.80775*0.80727
10/19/2011 19:05:00*0.80734*0.80768*0.80772*0.80734
10/19/2011 19:10:00*0.80768*0.8075*0.80802*0.80746
10/19/2011 19:15:00*0.8075*0.80735*0.8075*0.80718
10/19/2011 19:20:00*0.80735*0.80746*0.8077*0.80735
10/19/2011 19:25:00*0.80746*0.80754*0.80755*0.80746
10/19/2011 19:30:00*0.80754*0.80781*0.80804*0.80733
10/19/2011 19:35:00*0.80781*0.80775*0.80788*0.80767
10/19/2011 19:40:00*0.80775*0.80794*0.80803*0.80739
10/19/2011 19:45:00*0.80794*0.80803*0.80815*0.80777
10/19/2011 19:50:00*0.80803*0.8078*0.80813*0.80773
10/19/2011 19:55:00*0.8078*0.80812*0.80814*0.80779
10/19/2011 20:00:00*0.80812*0.80798*0.80816*0.80784
10/19/2011 20:05:00*0.80798*0.80789*0.80798*0.80759
10/19/2011 20:10:00*0.80789*0.80811*0.80811*0.80773
10/19/2011 20:15:00*0.80811*0.80799*0.80819*0.80793
10/19/2011 20:20:00*0.80799*0.80825*0.80844*0.80783
10/19/2011 20:25:00*0.80825*0.80831*0.80831*0.80805
10/19/2011 20:30:00*0.80831*0.80844*0.80857*0.80827
10/19/2011 20:35:00*0.80844*0.80845*0.80855*0.80796
10/19/2011 20:40:00*0.80845*0.80803*0.80851*0.80801
10/19/2011 20:45:00*0.80803*0.80784*0.80819*0.80784
10/19/2011 20:50:00*0.80784*0.80789*0.80799*0.80776
10/19/2011 20:55:00*0.80789*0.80817*0.80838*0.80786
10/19/2011 21:00:00*0.80817*0.80828*0.80833*0.80794
10/19/2011 21:05:00*0.80828*0.80843*0.80847*0.80819
10/19/2011 21:10:00*0.80843*0.80812*0.80846*0.80812
10/19/2011 21:15:00*0.80812*0.8075*0.80837*0.8075
10/19/2011 21:20:00*0.8075*0.80785*0.80793*0.8075
10/19/2011 21:25:00*0.80785*0.80743*0.80785*0.80732
10/19/2011 21:30:00*0.80743*0.80747*0.80769*0.80733
10/19/2011 21:35:00*0.80747*0.80704*0.8076*0.80699
10/19/2011 21:40:00*0.80704*0.8069*0.80769*0.8069
10/19/2011 21:45:00*0.8069*0.80753*0.80762*0.80671
10/19/2011 21:50:00*0.80753*0.80735*0.80766*0.80735
10/19/2011 21:55:00*0.80735*0.8078*0.80796*0.80735
10/19/2011 22:00:00*0.8078*0.80766*0.8078*0.80732
10/19/2011 22:05:00*0.80766*0.80751*0.80787*0.80735
10/19/2011 22:10:00*0.80751*0.80728*0.80764*0.80728
10/19/2011 22:15:00*0.80728*0.80729*0.80742*0.807
10/19/2011 22:20:00*0.80729*0.80751*0.80756*0.80697
10/19/2011 22:25:00*0.80751*0.807*0.80751*0.807
10/19/2011 22:30:00*0.807*0.80713*0.80749*0.80687
10/19/2011 22:35:00*0.80713*0.80724*0.80744*0.80705
10/19/2011 22:40:00*0.80724*0.80772*0.80777*0.80716
10/19/2011 22:45:00*0.80772*0.80823*0.80823*0.80772
10/19/2011 22:50:00*0.80823*0.80827*0.80827*0.80798
10/19/2011 22:55:00*0.80827*0.80817*0.8084*0.80814
10/19/2011 23:00:00*0.80817*0.80882*0.80888*0.80807
10/19/2011 23:05:00*0.80882*0.80835*0.8089*0.80824
10/19/2011 23:10:00*0.80835*0.80818*0.80835*0.80808
10/19/2011 23:15:00*0.80818*0.80778*0.80818*0.80778
10/19/2011 23:20:00*0.80778*0.80792*0.80816*0.80771
10/19/2011 23:25:00*0.80792*0.8078*0.80799*0.8077
10/19/2011 23:30:00*0.8078*0.80749*0.8078*0.80749
10/19/2011 23:35:00*0.80749*0.80776*0.80776*0.8073
10/19/2011 23:40:00*0.80776*0.80751*0.80776*0.80745
10/19/2011 23:45:00*0.80751*0.80771*0.80771*0.80733
10/19/2011 23:50:00*0.80771*0.8078*0.80785*0.8077
10/19/2011 23:55:00*0.8078*0.80777*0.80794*0.8077
10/20/2011 00:00:00*0.80777*0.80785*0.80798*0.80767
10/20/2011 00:05:00*0.80785*0.80836*0.80837*0.80777
10/20/2011 00:10:00*0.80836*0.80811*0.80836*0.80796
10/20/2011 00:15:00*0.80811*0.80832*0.80832*0.80787
10/20/2011 00:20:00*0.80832*0.80814*0.80845*0.80792
10/20/2011 00:25:00*0.80814*0.80823*0.80844*0.80813
10/20/2011 00:30:00*0.80823*0.80803*0.80823*0.80787
10/20/2011 00:35:00*0.80803*0.80757*0.80803*0.80757
10/20/2011 00:40:00*0.80757*0.80791*0.80791*0.80755
10/20/2011 00:45:00*0.80791*0.8082*0.80833*0.80791
10/20/2011 00:50:00*0.8082*0.80823*0.80843*0.80805
10/20/2011 00:55:00*0.80823*0.80809*0.80855*0.80797
10/20/2011 01:00:00*0.80809*0.80771*0.80809*0.80766
10/20/2011 01:05:00*0.80771*0.80761*0.80781*0.80757
10/20/2011 01:10:00*0.80761*0.80764*0.8077*0.80747
10/20/2011 01:15:00*0.80764*0.80766*0.80782*0.8076
10/20/2011 01:20:00*0.80766*0.80783*0.80783*0.80759
10/20/2011 01:25:00*0.80783*0.80792*0.80816*0.80782
10/20/2011 01:30:00*0.80792*0.80786*0.80796*0.80779
10/20/2011 01:35:00*0.80786*0.80794*0.80819*0.80774
10/20/2011 01:40:00*0.80794*0.80836*0.80836*0.80779
10/20/2011 01:45:00*0.80836*0.80824*0.80836*0.80799
10/20/2011 01:50:00*0.80824*0.80835*0.80851*0.80802
10/20/2011 01:55:00*0.80835*0.80817*0.80864*0.80814
10/20/2011 02:00:00*0.80817*0.80811*0.80819*0.80789
10/20/2011 02:05:00*0.80811*0.80865*0.80867*0.80811
10/20/2011 02:10:00*0.80865*0.80832*0.80879*0.80812
10/20/2011 02:15:00*0.80832*0.80873*0.80873*0.80776
10/20/2011 02:20:00*0.80873*0.80911*0.80954*0.80871
10/20/2011 02:25:00*0.80911*0.80903*0.8093*0.80887
10/20/2011 02:30:00*0.80903*0.80961*0.81028*0.80903
10/20/2011 02:35:00*0.80961*0.80933*0.80965*0.80928
10/20/2011 02:40:00*0.80933*0.80982*0.80982*0.80905
10/20/2011 02:45:00*0.80982*0.80942*0.80988*0.80926
10/20/2011 02:50:00*0.80942*0.80945*0.80993*0.80942
10/20/2011 02:55:00*0.80945*0.80963*0.80968*0.8093
10/20/2011 03:00:00*0.80963*0.81054*0.81054*0.80963
10/20/2011 03:05:00*0.81054*0.81017*0.81065*0.8101
10/20/2011 03:10:00*0.81017*0.80961*0.8103*0.80951
10/20/2011 03:15:00*0.80961*0.80978*0.80978*0.8094
10/20/2011 03:20:00*0.80978*0.80933*0.80988*0.80933
10/20/2011 03:25:00*0.80933*0.80932*0.8096*0.80907
10/20/2011 03:30:00*0.80932*0.80915*0.80936*0.80864
10/20/2011 03:35:00*0.80915*0.80931*0.80957*0.80915
10/20/2011 03:40:00*0.80931*0.80939*0.80953*0.80898
10/20/2011 03:45:00*0.80939*0.80944*0.80973*0.80936
10/20/2011 03:50:00*0.80944*0.80928*0.80953*0.80917
10/20/2011 03:55:00*0.80928*0.80952*0.80978*0.80928
10/20/2011 04:00:00*0.80952*0.80923*0.80981*0.80906
10/20/2011 04:05:00*0.80923*0.80912*0.8094*0.80905
10/20/2011 04:10:00*0.80912*0.80933*0.80954*0.80906
10/20/2011 04:15:00*0.80933*0.80951*0.80965*0.80933
10/20/2011 04:20:00*0.80951*0.80946*0.80972*0.80939
10/20/2011 04:25:00*0.80946*0.80948*0.80948*0.80929
10/20/2011 04:30:00*0.80948*0.80958*0.80958*0.80927
10/20/2011 04:35:00*0.80958*0.80926*0.80958*0.8091
10/20/2011 04:40:00*0.80926*0.80931*0.80954*0.80895
10/20/2011 04:45:00*0.80931*0.80944*0.80944*0.80925
10/20/2011 04:50:00*0.80944*0.80986*0.80996*0.80944
10/20/2011 04:55:00*0.80986*0.81008*0.81012*0.80957
10/20/2011 05:00:00*0.81008*0.80996*0.81011*0.80996
10/20/2011 05:05:00*0.80996*0.80908*0.80996*0.80908
10/20/2011 05:10:00*0.80908*0.8092*0.8092*0.80906
10/20/2011 05:15:00*0.8092*0.80901*0.80932*0.80901
10/20/2011 05:20:00*0.80901*0.80874*0.80918*0.80863
10/20/2011 05:25:00*0.80874*0.80887*0.8092*0.80874
10/20/2011 05:30:00*0.80887*0.80924*0.80928*0.80887
10/20/2011 05:35:00*0.80924*0.80864*0.8099*0.80826
10/20/2011 05:40:00*0.80864*0.80904*0.80912*0.80817
10/20/2011 05:45:00*0.80904*0.80816*0.80916*0.808
10/20/2011 05:50:00*0.80816*0.80858*0.80871*0.80816
10/20/2011 05:55:00*0.80858*0.80833*0.80858*0.808
10/20/2011 06:00:00*0.80833*0.80837*0.80898*0.80833
10/20/2011 06:05:00*0.80837*0.80822*0.80854*0.80808
10/20/2011 06:10:00*0.80822*0.80842*0.80868*0.80816
10/20/2011 06:15:00*0.80842*0.80873*0.80878*0.80842
10/20/2011 06:20:00*0.80873*0.80923*0.80929*0.80869
10/20/2011 06:25:00*0.80923*0.80973*0.80973*0.80923
10/20/2011 06:30:00*0.80973*0.80949*0.80973*0.80932
10/20/2011 06:35:00*0.80949*0.80935*0.80955*0.80935
10/20/2011 06:40:00*0.80935*0.80933*0.80969*0.80933
10/20/2011 06:45:00*0.80933*0.80935*0.80939*0.8092
10/20/2011 06:50:00*0.80935*0.80962*0.8099*0.80935
10/20/2011 06:55:00*0.80962*0.80904*0.80962*0.80904
10/20/2011 07:00:00*0.80904*0.80917*0.80922*0.80904
10/20/2011 07:05:00*0.80917*0.80911*0.80933*0.80911
10/20/2011 07:10:00*0.80911*0.80911*0.80938*0.80911
10/20/2011 07:15:00*0.80911*0.80934*0.80938*0.80911
10/20/2011 07:20:00*0.80934*0.80974*0.80986*0.80934
10/20/2011 07:25:00*0.80974*0.80963*0.80998*0.80963
10/20/2011 07:30:00*0.80963*0.8097*0.81004*0.80963
10/20/2011 07:35:00*0.8097*0.80938*0.8097*0.80938
10/20/2011 07:40:00*0.80938*0.80938*0.80941*0.80909
10/20/2011 07:45:00*0.80938*0.80947*0.80977*0.80925
10/20/2011 07:50:00*0.80947*0.8094*0.80947*0.80932
10/20/2011 07:55:00*0.8094*0.80989*0.80993*0.8094
10/20/2011 08:00:00*0.80989*0.81*0.8103*0.80977
10/20/2011 08:05:00*0.81*0.80982*0.81024*0.80982
10/20/2011 08:10:00*0.80982*0.80956*0.80987*0.80956
10/20/2011 08:15:00*0.80956*0.80954*0.80969*0.80914
10/20/2011 08:20:00*0.80954*0.80923*0.80966*0.80923
10/20/2011 08:25:00*0.80923*0.80962*0.80962*0.80896
10/20/2011 08:30:00*0.80962*0.8092*0.80962*0.80916
10/20/2011 08:35:00*0.8092*0.80895*0.8093*0.80887
10/20/2011 08:40:00*0.80895*0.80922*0.80922*0.80893
10/20/2011 08:45:00*0.80922*0.80891*0.80922*0.80888
10/20/2011 08:50:00*0.80891*0.80898*0.80898*0.80859
10/20/2011 08:55:00*0.80898*0.80909*0.80918*0.80879
10/20/2011 09:00:00*0.80909*0.80947*0.80947*0.80898
10/20/2011 09:05:00*0.80947*0.8093*0.80961*0.80927
10/20/2011 09:10:00*0.8093*0.80965*0.80965*0.80829
10/20/2011 09:15:00*0.80965*0.8103*0.8103*0.80935
10/20/2011 09:20:00*0.8103*0.81065*0.81073*0.81014
10/20/2011 09:25:00*0.81065*0.81005*0.81065*0.81005
10/20/2011 09:30:00*0.81005*0.80975*0.81005*0.8093
10/20/2011 09:35:00*0.80975*0.8087*0.80975*0.8087
10/20/2011 09:40:00*0.8087*0.80832*0.80903*0.80811
10/20/2011 09:45:00*0.80832*0.80854*0.80854*0.8079
10/20/2011 09:50:00*0.80854*0.80772*0.80858*0.80772
10/20/2011 09:55:00*0.80772*0.80801*0.80821*0.80772
10/20/2011 10:00:00*0.80801*0.80761*0.80801*0.80761
10/20/2011 10:05:00*0.80761*0.80758*0.80785*0.80697
10/20/2011 10:10:00*0.80758*0.80828*0.80828*0.80758
10/20/2011 10:15:00*0.80828*0.80821*0.80855*0.80807
10/20/2011 10:20:00*0.80821*0.80825*0.80825*0.80805
10/20/2011 10:25:00*0.80825*0.80866*0.80898*0.80825
10/20/2011 10:30:00*0.80866*0.80861*0.80871*0.80809
10/20/2011 10:35:00*0.80861*0.80818*0.80884*0.80811
10/20/2011 10:40:00*0.80818*0.80818*0.80853*0.80789
10/20/2011 10:45:00*0.80818*0.8082*0.8084*0.80788
10/20/2011 10:50:00*0.8082*0.80778*0.8082*0.80758
10/20/2011 10:55:00*0.80778*0.80802*0.80856*0.80778
10/20/2011 11:00:00*0.80802*0.80713*0.80808*0.80713
10/20/2011 11:05:00*0.80713*0.80714*0.80727*0.80689
10/20/2011 11:10:00*0.80714*0.80715*0.80715*0.80668
10/20/2011 11:15:00*0.80715*0.80697*0.80748*0.80696
10/20/2011 11:20:00*0.80697*0.80674*0.80723*0.80666
10/20/2011 11:25:00*0.80674*0.80691*0.80702*0.80647
10/20/2011 11:30:00*0.80691*0.80728*0.80735*0.80691
10/20/2011 11:35:00*0.80728*0.80646*0.80732*0.8064
10/20/2011 11:40:00*0.80646*0.80687*0.80687*0.80641
10/20/2011 11:45:00*0.80687*0.80676*0.80687*0.80664
10/20/2011 11:50:00*0.80676*0.80629*0.80683*0.80623
10/20/2011 11:55:00*0.80629*0.80593*0.80655*0.80593
10/20/2011 12:00:00*0.80593*0.80566*0.80593*0.80522
10/20/2011 12:05:00*0.80566*0.8059*0.8059*0.80531
10/20/2011 12:10:00*0.8059*0.8059*0.80591*0.80571
10/20/2011 12:15:00*0.8059*0.80579*0.8059*0.80536
10/20/2011 12:20:00*0.80579*0.80615*0.80615*0.80568
10/20/2011 12:25:00*0.80615*0.80578*0.80615*0.80569
10/20/2011 12:30:00*0.80578*0.80568*0.80612*0.80567
10/20/2011 12:35:00*0.80568*0.80577*0.80593*0.8055
10/20/2011 12:40:00*0.80577*0.80541*0.80588*0.80537
10/20/2011 12:45:00*0.80541*0.80534*0.80573*0.80531
10/20/2011 12:50:00*0.80534*0.80587*0.80592*0.80518
10/20/2011 12:55:00*0.80587*0.80574*0.80587*0.80526
10/20/2011 13:00:00*0.80574*0.80525*0.80574*0.80502
10/20/2011 13:05:00*0.80525*0.80532*0.80568*0.80525
10/20/2011 13:10:00*0.80532*0.80491*0.80545*0.80485
10/20/2011 13:15:00*0.80491*0.80525*0.80546*0.80482
10/20/2011 13:20:00*0.80525*0.80555*0.80556*0.80503
10/20/2011 13:25:00*0.80555*0.80627*0.80637*0.80555
10/20/2011 13:30:00*0.80627*0.80603*0.80635*0.80601
10/20/2011 13:35:00*0.80603*0.80689*0.80699*0.80602
10/20/2011 13:40:00*0.80689*0.80701*0.80701*0.8067
10/20/2011 13:45:00*0.80701*0.80704*0.8071*0.80682
10/20/2011 13:50:00*0.80704*0.80654*0.80714*0.80633
10/20/2011 13:55:00*0.80654*0.80634*0.80698*0.8063
10/20/2011 14:00:00*0.80634*0.80553*0.80634*0.80553
10/20/2011 14:05:00*0.80553*0.80567*0.80603*0.80531
10/20/2011 14:10:00*0.80567*0.80546*0.80574*0.80522
10/20/2011 14:15:00*0.80546*0.80594*0.80594*0.80544
10/20/2011 14:20:00*0.80594*0.80599*0.80601*0.80568
10/20/2011 14:25:00*0.80599*0.80587*0.80619*0.80586
10/20/2011 14:30:00*0.80587*0.80538*0.80597*0.80531
10/20/2011 14:35:00*0.80538*0.80559*0.80578*0.80525
10/20/2011 14:40:00*0.80559*0.80488*0.80559*0.80488
10/20/2011 14:45:00*0.80488*0.80637*0.80642*0.80488
10/20/2011 14:50:00*0.80637*0.80608*0.80639*0.80588
10/20/2011 14:55:00*0.80608*0.80617*0.80653*0.80608
10/20/2011 15:00:00*0.80617*0.80591*0.80623*0.80581
10/20/2011 15:05:00*0.80591*0.80603*0.80629*0.80586
10/20/2011 15:10:00*0.80603*0.80599*0.80628*0.80594
10/20/2011 15:15:00*0.80599*0.80646*0.80656*0.80599
10/20/2011 15:20:00*0.80646*0.80636*0.80665*0.80635
10/20/2011 15:25:00*0.80636*0.80623*0.80677*0.80623
10/20/2011 15:30:00*0.80623*0.80614*0.8064*0.80614
10/20/2011 15:35:00*0.80614*0.80611*0.80644*0.80579
10/20/2011 15:40:00*0.80611*0.80574*0.80611*0.80559
10/20/2011 15:45:00*0.80574*0.80608*0.80622*0.80574
10/20/2011 15:50:00*0.80608*0.80591*0.80608*0.80582
10/20/2011 15:55:00*0.80591*0.80626*0.80665*0.80591
10/20/2011 16:00:00*0.80626*0.80593*0.8065*0.8059
10/20/2011 16:05:00*0.80593*0.80611*0.80626*0.80544
10/20/2011 16:10:00*0.80611*0.80586*0.80611*0.80584
10/20/2011 16:15:00*0.80586*0.80604*0.80604*0.80585
10/20/2011 16:20:00*0.80604*0.80577*0.80604*0.80548
10/20/2011 16:25:00*0.80577*0.80463*0.80577*0.80463
10/20/2011 16:30:00*0.80463*0.8047*0.80491*0.80463
10/20/2011 16:35:00*0.8047*0.8049*0.80514*0.8047
10/20/2011 16:40:00*0.8049*0.8051*0.80581*0.8049
10/20/2011 16:45:00*0.8051*0.80483*0.80577*0.80447
10/20/2011 16:50:00*0.80483*0.80501*0.80548*0.80483
10/20/2011 16:55:00*0.80501*0.80547*0.80582*0.80501
10/20/2011 17:00:00*0.80547*0.80549*0.80559*0.80538
