10/18/2011 17:05:00*0.80632*0.80652*0.80652*0.80495
10/18/2011 17:10:00*0.80652*0.80726*0.80747*0.80652
10/18/2011 17:15:00*0.80726*0.80769*0.80769*0.80702
10/18/2011 17:20:00*0.80769*0.80786*0.80787*0.80714
10/18/2011 17:25:00*0.80786*0.80795*0.80798*0.80664
10/18/2011 17:30:00*0.80795*0.80715*0.80806*0.80714
10/18/2011 17:35:00*0.80715*0.80702*0.80723*0.80674
10/18/2011 17:40:00*0.80702*0.80688*0.80714*0.80679
10/18/2011 17:45:00*0.80688*0.80681*0.80688*0.80664
10/18/2011 17:50:00*0.80681*0.80741*0.80768*0.80681
10/18/2011 17:55:00*0.80741*0.8071*0.80758*0.80705
10/18/2011 18:00:00*0.8071*0.80737*0.80745*0.8071
10/18/2011 18:05:00*0.80737*0.80744*0.80752*0.80729
10/18/2011 18:10:00*0.80744*0.80727*0.80744*0.80713
10/18/2011 18:15:00*0.80727*0.80674*0.80735*0.80653
10/18/2011 18:20:00*0.80674*0.80673*0.80683*0.80673
10/18/2011 18:25:00*0.80673*0.80674*0.80695*0.80673
10/18/2011 18:30:00*0.80674*0.80693*0.80707*0.80674
10/18/2011 18:35:00*0.80693*0.80664*0.80693*0.80656
10/18/2011 18:40:00*0.80664*0.80676*0.80681*0.80656
10/18/2011 18:45:00*0.80676*0.80595*0.80676*0.80595
10/18/2011 18:50:00*0.80595*0.80608*0.80615*0.80578
10/18/2011 18:55:00*0.80608*0.80583*0.80623*0.80571
10/18/2011 19:00:00*0.80583*0.80569*0.80592*0.80539
10/18/2011 19:05:00*0.80569*0.80563*0.80584*0.80548
10/18/2011 19:10:00*0.80563*0.80563*0.80583*0.80549
10/18/2011 19:15:00*0.80563*0.80553*0.80564*0.80537
10/18/2011 19:20:00*0.80553*0.80595*0.80612*0.80549
10/18/2011 19:25:00*0.80595*0.80561*0.80609*0.80561
10/18/2011 19:30:00*0.80561*0.80543*0.80572*0.80541
10/18/2011 19:35:00*0.80543*0.80556*0.80556*0.80535
10/18/2011 19:40:00*0.80556*0.80543*0.80556*0.80538
10/18/2011 19:45:00*0.80543*0.80528*0.80543*0.80528
10/18/2011 19:50:00*0.80528*0.80546*0.80548*0.80528
10/18/2011 19:55:00*0.80546*0.80513*0.80546*0.80494
10/18/2011 20:00:00*0.80513*0.80541*0.80551*0.80494
10/18/2011 20:05:00*0.80541*0.80579*0.80591*0.80541
10/18/2011 20:10:00*0.80579*0.80524*0.80579*0.80524
10/18/2011 20:15:00*0.80524*0.8053*0.80534*0.80485
10/18/2011 20:20:00*0.8053*0.80544*0.8056*0.8053
10/18/2011 20:25:00*0.80544*0.8054*0.8055*0.8054
10/18/2011 20:30:00*0.8054*0.80586*0.80594*0.8054
10/18/2011 20:35:00*0.80586*0.80584*0.80593*0.80556
10/18/2011 20:40:00*0.80584*0.8056*0.80584*0.80552
10/18/2011 20:45:00*0.8056*0.80581*0.80607*0.8055
10/18/2011 20:50:00*0.80581*0.80575*0.80592*0.80565
10/18/2011 20:55:00*0.80575*0.80536*0.80579*0.80536
10/18/2011 21:00:00*0.80536*0.80505*0.80536*0.80505
10/18/2011 21:05:00*0.80505*0.80517*0.80536*0.80503
10/18/2011 21:10:00*0.80517*0.80513*0.80533*0.80513
10/18/2011 21:15:00*0.80513*0.80515*0.80549*0.80509
10/18/2011 21:20:00*0.80515*0.80524*0.80549*0.80515
10/18/2011 21:25:00*0.80524*0.80537*0.80554*0.80506
10/18/2011 21:30:00*0.80537*0.80562*0.80599*0.80537
10/18/2011 21:35:00*0.80562*0.80595*0.80603*0.80545
10/18/2011 21:40:00*0.80595*0.80548*0.806*0.80546
10/18/2011 21:45:00*0.80548*0.80543*0.80577*0.80528
10/18/2011 21:50:00*0.80543*0.80524*0.80544*0.80521
10/18/2011 21:55:00*0.80524*0.80544*0.80554*0.80524
10/18/2011 22:00:00*0.80544*0.80536*0.8057*0.80518
10/18/2011 22:05:00*0.80536*0.80494*0.80536*0.80454
10/18/2011 22:10:00*0.80494*0.80472*0.80494*0.80472
10/18/2011 22:15:00*0.80472*0.80512*0.80529*0.80465
10/18/2011 22:20:00*0.80512*0.80513*0.8054*0.80485
10/18/2011 22:25:00*0.80513*0.80472*0.80516*0.80472
10/18/2011 22:30:00*0.80472*0.80454*0.80475*0.80454
10/18/2011 22:35:00*0.80454*0.80479*0.80493*0.80447
10/18/2011 22:40:00*0.80479*0.80453*0.80526*0.8045
10/18/2011 22:45:00*0.80453*0.80459*0.80462*0.80419
10/18/2011 22:50:00*0.80459*0.80496*0.80501*0.80458
10/18/2011 22:55:00*0.80496*0.8053*0.80532*0.8049
10/18/2011 23:00:00*0.8053*0.80512*0.80561*0.80512
10/18/2011 23:05:00*0.80512*0.80509*0.80521*0.80474
10/18/2011 23:10:00*0.80506*0.80536*0.80538*0.80502
10/18/2011 23:15:00*0.80536*0.80508*0.80537*0.80494
10/18/2011 23:20:00*0.80508*0.80583*0.80599*0.80508
10/18/2011 23:25:00*0.80583*0.80543*0.80583*0.80534
10/18/2011 23:30:00*0.80543*0.80559*0.80582*0.80543
10/18/2011 23:35:00*0.80559*0.80528*0.80563*0.80528
10/18/2011 23:40:00*0.80528*0.80551*0.80557*0.80522
10/18/2011 23:45:00*0.80551*0.8055*0.8057*0.80544
10/18/2011 23:50:00*0.8055*0.80566*0.80576*0.8055
10/18/2011 23:55:00*0.80566*0.80594*0.80605*0.80565
10/19/2011 00:00:00*0.80594*0.80617*0.80617*0.80571
10/19/2011 00:05:00*0.80617*0.8057*0.80617*0.80542
10/19/2011 00:10:00*0.8057*0.80577*0.80582*0.80557
10/19/2011 00:15:00*0.80577*0.80569*0.80577*0.80555
10/19/2011 00:20:00*0.80569*0.8057*0.80583*0.80562
10/19/2011 00:25:00*0.8057*0.80569*0.80572*0.80554
10/19/2011 00:30:00*0.80569*0.80589*0.80596*0.80565
10/19/2011 00:35:00*0.80589*0.80595*0.80606*0.80585
10/19/2011 00:40:00*0.80595*0.80598*0.80609*0.80583
10/19/2011 00:45:00*0.80598*0.80634*0.80634*0.80575
10/19/2011 00:50:00*0.80634*0.80642*0.80644*0.80615
10/19/2011 00:55:00*0.80642*0.8065*0.80653*0.80615
10/19/2011 01:00:00*0.8065*0.80693*0.80693*0.80645
10/19/2011 01:05:00*0.80693*0.80734*0.80748*0.80693
10/19/2011 01:10:00*0.80734*0.80689*0.80734*0.80688
10/19/2011 01:15:00*0.80689*0.80664*0.80707*0.80664
10/19/2011 01:20:00*0.80664*0.80651*0.80683*0.80634
10/19/2011 01:25:00*0.80651*0.80692*0.80696*0.80651
10/19/2011 01:30:00*0.80692*0.80665*0.8071*0.80665
10/19/2011 01:35:00*0.80665*0.80714*0.80746*0.80665
10/19/2011 01:40:00*0.80714*0.80718*0.80774*0.80714
10/19/2011 01:45:00*0.80718*0.80734*0.80734*0.80714
10/19/2011 01:50:00*0.80734*0.80719*0.80739*0.80691
10/19/2011 01:55:00*0.80719*0.80663*0.80719*0.80663
10/19/2011 02:00:00*0.80663*0.80667*0.80686*0.80653
10/19/2011 02:05:00*0.80667*0.80684*0.80693*0.8065
10/19/2011 02:10:00*0.80684*0.80685*0.80692*0.80659
10/19/2011 02:15:00*0.80685*0.80688*0.80703*0.80685
10/19/2011 02:20:00*0.80688*0.80666*0.80688*0.80654
10/19/2011 02:25:00*0.80666*0.80665*0.80676*0.80664
10/19/2011 02:30:00*0.80665*0.80645*0.80684*0.80645
10/19/2011 02:35:00*0.80645*0.80651*0.80651*0.80643
10/19/2011 02:40:00*0.80651*0.80662*0.80674*0.80627
10/19/2011 02:45:00*0.80662*0.80652*0.80662*0.80613
10/19/2011 02:50:00*0.80652*0.80665*0.8067*0.80617
10/19/2011 02:55:00*0.80665*0.80661*0.80665*0.80606
10/19/2011 03:00:00*0.80661*0.80635*0.80666*0.80616
10/19/2011 03:05:00*0.80635*0.80677*0.80677*0.80628
10/19/2011 03:10:00*0.80677*0.80679*0.80687*0.8066
10/19/2011 03:15:00*0.80679*0.80665*0.80689*0.80642
10/19/2011 03:20:00*0.80665*0.8069*0.80691*0.80665
10/19/2011 03:25:00*0.8069*0.80723*0.80738*0.80683
10/19/2011 03:30:00*0.80723*0.80769*0.80774*0.80723
10/19/2011 03:35:00*0.80769*0.80823*0.80823*0.80769
10/19/2011 03:40:00*0.80823*0.80809*0.80823*0.80809
10/19/2011 03:45:00*0.80809*0.80827*0.80843*0.80799
10/19/2011 03:50:00*0.80827*0.8082*0.80843*0.80813
10/19/2011 03:55:00*0.8082*0.80822*0.80832*0.80802
10/19/2011 04:00:00*0.80822*0.80803*0.80822*0.80787
10/19/2011 04:05:00*0.80803*0.80794*0.80803*0.80767
10/19/2011 04:10:00*0.80794*0.80795*0.80795*0.80787
10/19/2011 04:15:00*0.80795*0.80778*0.80795*0.80741
10/19/2011 04:20:00*0.80778*0.808*0.80804*0.80755
10/19/2011 04:25:00*0.808*0.80785*0.80805*0.80773
10/19/2011 04:30:00*0.80785*0.80773*0.80785*0.80773
10/19/2011 04:35:00*0.80773*0.80795*0.80795*0.80764
10/19/2011 04:40:00*0.80795*0.80786*0.80807*0.80786
10/19/2011 04:45:00*0.80786*0.80802*0.80802*0.8077
10/19/2011 04:50:00*0.80802*0.80787*0.80827*0.80787
10/19/2011 04:55:00*0.80787*0.80809*0.80815*0.80787
10/19/2011 05:00:00*0.80809*0.80808*0.80836*0.80808
10/19/2011 05:05:00*0.80808*0.80746*0.80808*0.80741
10/19/2011 05:10:00*0.80746*0.80759*0.80782*0.80746
10/19/2011 05:15:00*0.80759*0.80759*0.80791*0.80758
10/19/2011 05:20:00*0.80759*0.80772*0.80772*0.80744
10/19/2011 05:25:00*0.80772*0.80803*0.80822*0.80772
10/19/2011 05:30:00*0.80803*0.80732*0.80803*0.80732
10/19/2011 05:35:00*0.80732*0.80752*0.80759*0.80706
10/19/2011 05:40:00*0.80752*0.80746*0.80763*0.80743
10/19/2011 05:45:00*0.80746*0.8074*0.80746*0.80685
10/19/2011 05:50:00*0.8074*0.80757*0.80766*0.80737
10/19/2011 05:55:00*0.80757*0.80748*0.8078*0.80746
10/19/2011 06:00:00*0.80748*0.8075*0.8081*0.80748
10/19/2011 06:05:00*0.8075*0.80731*0.80773*0.80731
10/19/2011 06:10:00*0.80731*0.80714*0.80742*0.80706
10/19/2011 06:15:00*0.80714*0.80732*0.80732*0.80707
10/19/2011 06:20:00*0.80732*0.80724*0.80757*0.80716
10/19/2011 06:25:00*0.80724*0.80749*0.80767*0.80724
10/19/2011 06:30:00*0.80749*0.80699*0.80749*0.80694
10/19/2011 06:35:00*0.80699*0.80691*0.80699*0.80679
10/19/2011 06:40:00*0.80691*0.80679*0.80691*0.80659
10/19/2011 06:45:00*0.80679*0.80708*0.80708*0.80679
10/19/2011 06:50:00*0.80708*0.80684*0.80715*0.8067
10/19/2011 06:55:00*0.80684*0.80679*0.80706*0.80679
10/19/2011 07:00:00*0.80679*0.80697*0.80701*0.80679
10/19/2011 07:05:00*0.80697*0.8069*0.80709*0.80687
10/19/2011 07:10:00*0.8069*0.80686*0.80694*0.80674
10/19/2011 07:15:00*0.80686*0.80647*0.80686*0.80638
10/19/2011 07:20:00*0.80647*0.80687*0.80696*0.80628
10/19/2011 07:25:00*0.80687*0.80707*0.80712*0.80676
10/19/2011 07:30:00*0.80707*0.80745*0.80745*0.8069
10/19/2011 07:35:00*0.80745*0.80729*0.80764*0.80729
10/19/2011 07:40:00*0.80729*0.80732*0.80742*0.80726
10/19/2011 07:45:00*0.80732*0.8071*0.80732*0.80697
10/19/2011 07:50:00*0.8071*0.80685*0.80714*0.80669
10/19/2011 07:55:00*0.80685*0.80662*0.80685*0.80652
10/19/2011 08:00:00*0.80662*0.80703*0.80707*0.80662
10/19/2011 08:05:00*0.80703*0.80737*0.80748*0.80693
10/19/2011 08:10:00*0.80737*0.80709*0.80741*0.80708
10/19/2011 08:15:00*0.80709*0.80754*0.80763*0.80701
10/19/2011 08:20:00*0.80754*0.80756*0.80764*0.80744
10/19/2011 08:25:00*0.80756*0.80706*0.80756*0.80706
10/19/2011 08:30:00*0.80706*0.80671*0.80706*0.80644
10/19/2011 08:35:00*0.80671*0.80665*0.80738*0.80638
10/19/2011 08:40:00*0.80665*0.80648*0.80699*0.80648
10/19/2011 08:45:00*0.80648*0.80612*0.80648*0.80597
10/19/2011 08:50:00*0.80612*0.80609*0.80616*0.8059
10/19/2011 08:55:00*0.80609*0.80617*0.80653*0.80594
10/19/2011 09:00:00*0.80617*0.80614*0.80627*0.80608
10/19/2011 09:05:00*0.80614*0.80589*0.80614*0.80588
10/19/2011 09:10:00*0.80589*0.80517*0.80606*0.80517
10/19/2011 09:15:00*0.80517*0.80516*0.80544*0.80484
10/19/2011 09:20:00*0.80516*0.80548*0.80548*0.80516
10/19/2011 09:25:00*0.80548*0.80599*0.80599*0.80548
10/19/2011 09:30:00*0.80599*0.80649*0.80649*0.8059
10/19/2011 09:35:00*0.80649*0.80644*0.80664*0.80624
10/19/2011 09:40:00*0.80644*0.80712*0.80712*0.80644
10/19/2011 09:45:00*0.80712*0.80658*0.80712*0.80649
10/19/2011 09:50:00*0.80658*0.80654*0.80677*0.80634
10/19/2011 09:55:00*0.80654*0.80724*0.80724*0.80644
10/19/2011 10:00:00*0.80724*0.80698*0.80763*0.80698
10/19/2011 10:05:00*0.80698*0.80689*0.80718*0.80683
10/19/2011 10:10:00*0.80689*0.80644*0.80689*0.80644
10/19/2011 10:15:00*0.80644*0.80679*0.80679*0.80644
10/19/2011 10:20:00*0.80679*0.80659*0.80679*0.80638
10/19/2011 10:25:00*0.80659*0.80636*0.80676*0.80636
10/19/2011 10:30:00*0.80636*0.80614*0.80669*0.80614
10/19/2011 10:35:00*0.80614*0.80588*0.80614*0.80588
10/19/2011 10:40:00*0.80588*0.80614*0.80639*0.80581
10/19/2011 10:45:00*0.80614*0.80571*0.80626*0.80545
10/19/2011 10:50:00*0.80571*0.80601*0.80603*0.80571
10/19/2011 10:55:00*0.80601*0.80628*0.80655*0.80601
10/19/2011 11:00:00*0.80628*0.80663*0.80689*0.80628
10/19/2011 11:05:00*0.80663*0.80619*0.80663*0.80613
10/19/2011 11:10:00*0.80619*0.80617*0.80619*0.80601
10/19/2011 11:15:00*0.80617*0.80647*0.80659*0.80611
10/19/2011 11:20:00*0.80647*0.80659*0.80663*0.8064
10/19/2011 11:25:00*0.80659*0.80668*0.80679*0.80639
10/19/2011 11:30:00*0.80668*0.80617*0.80668*0.80612
10/19/2011 11:35:00*0.80617*0.8068*0.80696*0.80599
10/19/2011 11:40:00*0.8068*0.80696*0.80697*0.8068
10/19/2011 11:45:00*0.80696*0.80703*0.80705*0.80686
10/19/2011 11:50:00*0.80703*0.80697*0.80707*0.80678
10/19/2011 11:55:00*0.80697*0.80637*0.80697*0.80631
10/19/2011 12:00:00*0.80637*0.80568*0.80638*0.80568
10/19/2011 12:05:00*0.80568*0.80576*0.80576*0.80544
10/19/2011 12:10:00*0.80576*0.80624*0.80624*0.80576
10/19/2011 12:15:00*0.80624*0.80603*0.80625*0.80601
10/19/2011 12:20:00*0.80603*0.80616*0.8062*0.80595
10/19/2011 12:25:00*0.80616*0.80591*0.80624*0.80591
10/19/2011 12:30:00*0.80591*0.80562*0.80597*0.8056
10/19/2011 12:35:00*0.80562*0.8057*0.80571*0.8055
10/19/2011 12:40:00*0.8057*0.80538*0.80578*0.80537
10/19/2011 12:45:00*0.80538*0.80542*0.8056*0.80533
10/19/2011 12:50:00*0.80542*0.80522*0.80548*0.80518
10/19/2011 12:55:00*0.80522*0.80508*0.80522*0.80486
10/19/2011 13:00:00*0.80508*0.80503*0.80523*0.805
10/19/2011 13:05:00*0.80503*0.80504*0.80517*0.80503
10/19/2011 13:10:00*0.80504*0.80494*0.80504*0.80483
10/19/2011 13:15:00*0.80494*0.80489*0.8051*0.80471
10/19/2011 13:20:00*0.80489*0.80484*0.80502*0.80484
10/19/2011 13:25:00*0.80484*0.80514*0.80516*0.80477
10/19/2011 13:30:00*0.80514*0.80507*0.80524*0.80507
10/19/2011 13:35:00*0.80511*0.80521*0.80527*0.8049
10/19/2011 13:40:00*0.80521*0.805*0.80524*0.80484
10/19/2011 13:45:00*0.805*0.80482*0.80512*0.80482
10/19/2011 13:50:00*0.80482*0.80489*0.80504*0.80471
10/19/2011 13:55:00*0.80489*0.80492*0.80505*0.80447
10/19/2011 14:00:00*0.80492*0.8052*0.8052*0.80473
10/19/2011 14:05:00*0.8052*0.80489*0.8052*0.80476
10/19/2011 14:10:00*0.80489*0.80532*0.80532*0.80489
10/19/2011 14:15:00*0.80532*0.80518*0.80545*0.80507
10/19/2011 14:20:00*0.80518*0.80532*0.8054*0.80505
10/19/2011 14:25:00*0.80532*0.80617*0.80617*0.80531
10/19/2011 14:30:00*0.80617*0.80652*0.80652*0.80601
10/19/2011 14:35:00*0.80652*0.80619*0.80653*0.80619
10/19/2011 14:40:00*0.80619*0.80613*0.80664*0.80613
10/19/2011 14:45:00*0.80613*0.80594*0.80623*0.80591
10/19/2011 14:50:00*0.80594*0.80666*0.80668*0.80594
10/19/2011 14:55:00*0.80666*0.80656*0.80674*0.80643
10/19/2011 15:00:00*0.80656*0.80662*0.80662*0.80636
10/19/2011 15:05:00*0.80662*0.80645*0.80676*0.80626
10/19/2011 15:10:00*0.80645*0.80678*0.80678*0.8061
10/19/2011 15:15:00*0.80678*0.807*0.80729*0.80655
10/19/2011 15:20:00*0.807*0.8073*0.8077*0.807
10/19/2011 15:25:00*0.8073*0.80713*0.80757*0.80706
10/19/2011 15:30:00*0.80713*0.80717*0.80748*0.80699
10/19/2011 15:35:00*0.80717*0.80721*0.80736*0.80693
10/19/2011 15:40:00*0.80721*0.80686*0.80721*0.80674
10/19/2011 15:45:00*0.80686*0.80692*0.80725*0.80675
10/19/2011 15:50:00*0.80692*0.80715*0.80745*0.80692
10/19/2011 15:55:00*0.80715*0.80675*0.80727*0.80656
10/19/2011 16:00:00*0.80675*0.80701*0.80711*0.80675
10/19/2011 16:05:00*0.80701*0.80666*0.8075*0.80666
10/19/2011 16:10:00*0.80666*0.80694*0.80697*0.80666
10/19/2011 16:15:00*0.80694*0.80695*0.80727*0.80683
10/19/2011 16:20:00*0.80695*0.80673*0.80719*0.80673
10/19/2011 16:25:00*0.80673*0.80701*0.80701*0.80661
10/19/2011 16:30:00*0.80701*0.80721*0.80732*0.80701
10/19/2011 16:35:00*0.80721*0.80734*0.80737*0.80712
10/19/2011 16:40:00*0.80734*0.80725*0.80756*0.80709
10/19/2011 16:45:00*0.80725*0.80733*0.80747*0.8072
10/19/2011 16:50:00*0.80733*0.80729*0.80752*0.80726
10/19/2011 16:55:00*0.80729*0.80745*0.80745*0.80715
10/19/2011 17:00:00*0.80745*0.80765*0.80765*0.80724
