10/17/2011 17:05:00*0.80996*0.80999*0.81031*0.80971
10/17/2011 17:10:00*0.80999*0.81007*0.81028*0.8099
10/17/2011 17:15:00*0.81007*0.80998*0.81007*0.80958
10/17/2011 17:20:00*0.80998*0.8095*0.80998*0.8095
10/17/2011 17:25:00*0.8095*0.80977*0.80992*0.8095
10/17/2011 17:30:00*0.80977*0.81002*0.81033*0.80977
10/17/2011 17:35:00*0.81002*0.81016*0.81041*0.80974
10/17/2011 17:40:00*0.81016*0.81027*0.81027*0.8097
10/17/2011 17:45:00*0.81027*0.81027*0.81027*0.80985
10/17/2011 17:50:00*0.81027*0.81014*0.81033*0.81011
10/17/2011 17:55:00*0.81014*0.81061*0.81061*0.81003
10/17/2011 18:00:00*0.81061*0.81065*0.81065*0.81041
10/17/2011 18:05:00*0.81065*0.81064*0.81066*0.81041
10/17/2011 18:10:00*0.81064*0.8107*0.8107*0.81045
10/17/2011 18:15:00*0.8107*0.81057*0.81072*0.81045
10/17/2011 18:20:00*0.81057*0.81066*0.81066*0.81038
10/17/2011 18:25:00*0.81066*0.81063*0.81087*0.81063
10/17/2011 18:30:00*0.81063*0.81045*0.81075*0.81043
10/17/2011 18:35:00*0.81045*0.81047*0.81077*0.81045
10/17/2011 18:40:00*0.81047*0.81027*0.81047*0.81023
10/17/2011 18:45:00*0.81027*0.81085*0.81087*0.81023
10/17/2011 18:50:00*0.81085*0.81055*0.81102*0.81055
10/17/2011 18:55:00*0.81055*0.81138*0.81166*0.81055
10/17/2011 19:00:00*0.81138*0.81025*0.81138*0.81025
10/17/2011 19:05:00*0.81025*0.80965*0.81045*0.80965
10/17/2011 19:10:00*0.80965*0.81014*0.81045*0.80941
10/17/2011 19:15:00*0.81014*0.81042*0.81054*0.81013
10/17/2011 19:20:00*0.81042*0.80998*0.81048*0.80998
10/17/2011 19:25:00*0.80998*0.81047*0.81095*0.80998
10/17/2011 19:30:00*0.81047*0.81064*0.81075*0.81017
10/17/2011 19:35:00*0.81064*0.81047*0.81064*0.81043
10/17/2011 19:40:00*0.81047*0.81071*0.8108*0.81041
10/17/2011 19:45:00*0.81071*0.81074*0.8108*0.8107
10/17/2011 19:50:00*0.81074*0.81089*0.81089*0.8104
10/17/2011 19:55:00*0.81078*0.81086*0.81103*0.81069
10/17/2011 20:00:00*0.81086*0.81086*0.8109*0.81067
10/17/2011 20:05:00*0.81086*0.81093*0.81112*0.81086
10/17/2011 20:10:00*0.81093*0.81065*0.81093*0.81053
10/17/2011 20:15:00*0.81065*0.81*0.81067*0.80994
10/17/2011 20:20:00*0.81*0.81046*0.81046*0.81
10/17/2011 20:25:00*0.81046*0.81037*0.81068*0.81037
10/17/2011 20:30:00*0.81037*0.81086*0.81086*0.81037
10/17/2011 20:35:00*0.81086*0.8104*0.8109*0.80982
10/17/2011 20:40:00*0.8104*0.81027*0.81076*0.81
10/17/2011 20:45:00*0.81027*0.81004*0.81051*0.81004
10/17/2011 20:50:00*0.81012*0.81012*0.81019*0.81
10/17/2011 20:55:00*0.81012*0.81001*0.81012*0.80963
10/17/2011 21:00:00*0.81001*0.80972*0.81023*0.80922
10/17/2011 21:05:00*0.80972*0.81041*0.81083*0.80937
10/17/2011 21:10:00*0.81041*0.81059*0.81067*0.81041
10/17/2011 21:15:00*0.81059*0.81054*0.81064*0.81042
10/17/2011 21:20:00*0.81058*0.81047*0.81066*0.81038
10/17/2011 21:25:00*0.81047*0.81084*0.81096*0.81047
10/17/2011 21:30:00*0.81084*0.81107*0.81118*0.81082
10/17/2011 21:35:00*0.81107*0.81069*0.81107*0.81059
10/17/2011 21:40:00*0.81069*0.81035*0.81086*0.81035
10/17/2011 21:45:00*0.81035*0.81064*0.81086*0.81035
10/17/2011 21:50:00*0.81064*0.81046*0.81064*0.81029
10/17/2011 21:55:00*0.81046*0.811*0.811*0.81043
10/17/2011 22:00:00*0.811*0.80998*0.81108*0.80998
10/17/2011 22:05:00*0.80998*0.81054*0.81057*0.80967
10/17/2011 22:10:00*0.81054*0.81057*0.81064*0.81
10/17/2011 22:15:00*0.81057*0.8104*0.81074*0.81028
10/17/2011 22:20:00*0.8104*0.81043*0.81064*0.81011
10/17/2011 22:25:00*0.81043*0.80991*0.8105*0.80973
10/17/2011 22:30:00*0.80991*0.80904*0.80998*0.80904
10/17/2011 22:35:00*0.80904*0.8096*0.8096*0.80904
10/17/2011 22:40:00*0.8096*0.81012*0.81014*0.80944
10/17/2011 22:45:00*0.81012*0.81058*0.8107*0.81004
10/17/2011 22:50:00*0.81058*0.81023*0.8106*0.80998
10/17/2011 22:55:00*0.81023*0.80947*0.81023*0.80947
10/17/2011 23:00:00*0.80947*0.80936*0.80967*0.80932
10/17/2011 23:05:00*0.80936*0.80907*0.80936*0.80888
10/17/2011 23:10:00*0.80907*0.80959*0.80959*0.80907
10/17/2011 23:15:00*0.80959*0.80914*0.80959*0.80905
10/17/2011 23:20:00*0.80914*0.80912*0.80928*0.80904
10/17/2011 23:25:00*0.80912*0.80918*0.80925*0.80909
10/17/2011 23:30:00*0.80918*0.80941*0.80967*0.80916
10/17/2011 23:35:00*0.80941*0.80986*0.80994*0.80941
10/17/2011 23:40:00*0.80986*0.80945*0.80986*0.80945
10/17/2011 23:45:00*0.80945*0.80961*0.80969*0.80945
10/17/2011 23:50:00*0.80961*0.80965*0.80988*0.80949
10/17/2011 23:55:00*0.80965*0.80995*0.81011*0.80965
10/18/2011 00:00:00*0.80995*0.81029*0.8104*0.8099
10/18/2011 00:05:00*0.81029*0.81029*0.81068*0.81013
10/18/2011 00:10:00*0.81029*0.81056*0.81088*0.81029
10/18/2011 00:15:00*0.81056*0.81046*0.81058*0.81043
10/18/2011 00:20:00*0.81046*0.80998*0.81046*0.80995
10/18/2011 00:25:00*0.80998*0.80979*0.81012*0.80979
10/18/2011 00:30:00*0.80979*0.80987*0.80998*0.80972
10/18/2011 00:35:00*0.80987*0.80967*0.80994*0.80967
10/18/2011 00:40:00*0.80967*0.80907*0.80967*0.80907
10/18/2011 00:45:00*0.80907*0.80873*0.80913*0.80865
10/18/2011 00:50:00*0.80873*0.80874*0.80892*0.80871
10/18/2011 00:55:00*0.80874*0.80865*0.80892*0.8085
10/18/2011 01:00:00*0.80865*0.80808*0.80871*0.80808
10/18/2011 01:05:00*0.80808*0.80802*0.80823*0.80792
10/18/2011 01:10:00*0.80802*0.80832*0.80854*0.80802
10/18/2011 01:15:00*0.80832*0.8084*0.80844*0.80831
10/18/2011 01:20:00*0.8084*0.80862*0.80867*0.8084
10/18/2011 01:25:00*0.80862*0.80882*0.80901*0.80862
10/18/2011 01:30:00*0.80882*0.80889*0.80906*0.8087
10/18/2011 01:35:00*0.80889*0.80891*0.80918*0.80888
10/18/2011 01:40:00*0.80891*0.80871*0.80907*0.80871
10/18/2011 01:45:00*0.80871*0.80889*0.80889*0.80871
10/18/2011 01:50:00*0.80889*0.80894*0.80903*0.80876
10/18/2011 01:55:00*0.80894*0.80909*0.80909*0.80855
10/18/2011 02:00:00*0.80909*0.80896*0.8092*0.80887
10/18/2011 02:05:00*0.80896*0.80879*0.80909*0.80864
10/18/2011 02:10:00*0.80879*0.80869*0.80882*0.80853
10/18/2011 02:15:00*0.80869*0.80832*0.80869*0.80802
10/18/2011 02:20:00*0.80832*0.80826*0.80847*0.80809
10/18/2011 02:25:00*0.80826*0.8079*0.80833*0.8079
10/18/2011 02:30:00*0.8079*0.80813*0.80818*0.8079
10/18/2011 02:35:00*0.80813*0.80807*0.80816*0.80806
10/18/2011 02:40:00*0.80807*0.80826*0.80826*0.80799
10/18/2011 02:45:00*0.80826*0.80852*0.80857*0.80826
10/18/2011 02:50:00*0.80852*0.80853*0.80875*0.8085
10/18/2011 02:55:00*0.80853*0.80824*0.80871*0.80824
10/18/2011 03:00:00*0.80824*0.80797*0.80824*0.80782
10/18/2011 03:05:00*0.80797*0.80832*0.80853*0.80773
10/18/2011 03:10:00*0.80832*0.80706*0.80832*0.80704
10/18/2011 03:15:00*0.80706*0.80743*0.80743*0.80698
10/18/2011 03:20:00*0.80743*0.80735*0.80746*0.80735
10/18/2011 03:25:00*0.80735*0.80717*0.80742*0.80717
10/18/2011 03:30:00*0.8074*0.80711*0.80742*0.80708
10/18/2011 03:35:00*0.80711*0.80742*0.80755*0.80688
10/18/2011 03:40:00*0.80742*0.80716*0.80742*0.8071
10/18/2011 03:45:00*0.80716*0.80692*0.8076*0.80692
10/18/2011 03:50:00*0.80692*0.80724*0.80735*0.80692
10/18/2011 03:55:00*0.80724*0.80757*0.80757*0.80691
10/18/2011 04:00:00*0.80757*0.80722*0.80796*0.80722
10/18/2011 04:05:00*0.80722*0.80692*0.80735*0.80691
10/18/2011 04:10:00*0.80692*0.80712*0.80723*0.80692
10/18/2011 04:15:00*0.80712*0.80779*0.80779*0.80709
10/18/2011 04:20:00*0.80779*0.8074*0.80779*0.80711
10/18/2011 04:25:00*0.8074*0.80744*0.80754*0.80728
10/18/2011 04:30:00*0.80744*0.80757*0.80785*0.80744
10/18/2011 04:35:00*0.80757*0.80709*0.80757*0.80709
10/18/2011 04:40:00*0.80709*0.80623*0.80709*0.80602
10/18/2011 04:45:00*0.80623*0.80654*0.80654*0.8057
10/18/2011 04:50:00*0.80654*0.80654*0.80654*0.80623
10/18/2011 04:55:00*0.80654*0.80634*0.80656*0.80613
10/18/2011 05:00:00*0.80634*0.80691*0.80691*0.80634
10/18/2011 05:05:00*0.80691*0.80696*0.80701*0.80664
10/18/2011 05:10:00*0.80696*0.80663*0.80696*0.80647
10/18/2011 05:15:00*0.80663*0.80648*0.80695*0.80636
10/18/2011 05:20:00*0.80648*0.80637*0.80648*0.80619
10/18/2011 05:25:00*0.80637*0.80729*0.80738*0.80637
10/18/2011 05:30:00*0.80729*0.80748*0.80748*0.80714
10/18/2011 05:35:00*0.80748*0.80701*0.80755*0.80694
10/18/2011 05:40:00*0.80701*0.80705*0.80714*0.80676
10/18/2011 05:45:00*0.80705*0.80727*0.80727*0.80685
10/18/2011 05:50:00*0.80727*0.80746*0.8077*0.80727
10/18/2011 05:55:00*0.80746*0.80726*0.80746*0.80726
10/18/2011 06:00:00*0.80726*0.80737*0.80738*0.80717
10/18/2011 06:05:00*0.80737*0.80796*0.80806*0.80734
10/18/2011 06:10:00*0.80796*0.80772*0.80796*0.80769
10/18/2011 06:15:00*0.80772*0.80779*0.80815*0.80762
10/18/2011 06:20:00*0.80779*0.8077*0.80811*0.8077
10/18/2011 06:25:00*0.8077*0.80774*0.80774*0.80754
10/18/2011 06:30:00*0.80774*0.80768*0.80774*0.80752
10/18/2011 06:35:00*0.80768*0.80824*0.80824*0.80768
10/18/2011 06:40:00*0.80824*0.8081*0.80825*0.80803
10/18/2011 06:45:00*0.8081*0.80763*0.8081*0.80762
10/18/2011 06:50:00*0.80763*0.80837*0.80837*0.80763
10/18/2011 06:55:00*0.80837*0.80789*0.80837*0.80789
10/18/2011 07:00:00*0.80789*0.80784*0.80801*0.80766
10/18/2011 07:05:00*0.80784*0.80795*0.80795*0.8078
10/18/2011 07:10:00*0.80795*0.80819*0.80822*0.80791
10/18/2011 07:15:00*0.80819*0.80732*0.80822*0.80731
10/18/2011 07:20:00*0.80732*0.80802*0.80802*0.80731
10/18/2011 07:25:00*0.80802*0.80804*0.80805*0.80773
10/18/2011 07:30:00*0.80804*0.80792*0.80804*0.80783
10/18/2011 07:35:00*0.80792*0.80794*0.80814*0.80792
10/18/2011 07:40:00*0.80794*0.80828*0.80828*0.80777
10/18/2011 07:45:00*0.80828*0.80828*0.80828*0.80771
10/18/2011 07:50:00*0.80828*0.80853*0.80853*0.80824
10/18/2011 07:55:00*0.80853*0.80877*0.80877*0.80853
10/18/2011 08:00:00*0.80877*0.80767*0.80882*0.80764
10/18/2011 08:05:00*0.80767*0.80716*0.80767*0.80694
10/18/2011 08:10:00*0.80716*0.80645*0.80716*0.80637
10/18/2011 08:15:00*0.80645*0.80725*0.80738*0.80645
10/18/2011 08:20:00*0.80725*0.80793*0.80794*0.80725
10/18/2011 08:25:00*0.80793*0.80806*0.80824*0.80773
10/18/2011 08:30:00*0.80806*0.8084*0.80852*0.80806
10/18/2011 08:35:00*0.8084*0.8083*0.80867*0.80778
10/18/2011 08:40:00*0.8083*0.80805*0.80859*0.80805
10/18/2011 08:45:00*0.80805*0.80817*0.80839*0.80805
10/18/2011 08:50:00*0.80817*0.80849*0.80867*0.80751
10/18/2011 08:55:00*0.80849*0.80816*0.80854*0.80806
10/18/2011 09:00:00*0.80816*0.80818*0.80818*0.80792
10/18/2011 09:05:00*0.80818*0.80746*0.80821*0.80746
10/18/2011 09:10:00*0.80746*0.80735*0.80746*0.80713
10/18/2011 09:15:00*0.80735*0.80764*0.80803*0.80735
10/18/2011 09:20:00*0.80764*0.80793*0.80817*0.80743
10/18/2011 09:25:00*0.80793*0.8082*0.80825*0.80793
10/18/2011 09:30:00*0.8082*0.80791*0.8082*0.80785
10/18/2011 09:35:00*0.80791*0.80768*0.80791*0.8075
10/18/2011 09:40:00*0.80768*0.80792*0.80801*0.80706
10/18/2011 09:45:00*0.80792*0.80744*0.80797*0.8073
10/18/2011 09:50:00*0.80744*0.80743*0.80747*0.8072
10/18/2011 09:55:00*0.80743*0.807*0.80743*0.8069
10/18/2011 10:00:00*0.807*0.80659*0.807*0.80622
10/18/2011 10:05:00*0.80659*0.80654*0.80712*0.80654
10/18/2011 10:10:00*0.80654*0.80721*0.80721*0.80639
10/18/2011 10:15:00*0.80721*0.80761*0.80762*0.80705
10/18/2011 10:20:00*0.80761*0.80742*0.80777*0.80731
10/18/2011 10:25:00*0.80742*0.80754*0.80759*0.80728
10/18/2011 10:30:00*0.80754*0.80704*0.80754*0.80689
10/18/2011 10:35:00*0.80704*0.80723*0.80741*0.80701
10/18/2011 10:40:00*0.80723*0.80747*0.80791*0.80723
10/18/2011 10:45:00*0.80747*0.80796*0.80818*0.80747
10/18/2011 10:50:00*0.80796*0.80776*0.80826*0.80776
10/18/2011 10:55:00*0.80776*0.80736*0.80776*0.80736
10/18/2011 11:00:00*0.80736*0.80693*0.80736*0.80677
10/18/2011 11:05:00*0.80693*0.80622*0.80693*0.80608
10/18/2011 11:10:00*0.80622*0.80652*0.80652*0.80603
10/18/2011 11:15:00*0.80652*0.80671*0.80671*0.80637
10/18/2011 11:20:00*0.80671*0.80706*0.80711*0.8067
10/18/2011 11:25:00*0.80706*0.80692*0.80712*0.8066
10/18/2011 11:30:00*0.80692*0.80691*0.80696*0.80631
10/18/2011 11:35:00*0.80691*0.80664*0.80691*0.80643
10/18/2011 11:40:00*0.80664*0.80696*0.80721*0.80664
10/18/2011 11:45:00*0.80696*0.80682*0.80731*0.80682
10/18/2011 11:50:00*0.80682*0.80633*0.80719*0.80625
10/18/2011 11:55:00*0.80633*0.80633*0.80651*0.80631
10/18/2011 12:00:00*0.80633*0.80573*0.80633*0.80573
10/18/2011 12:05:00*0.80573*0.80629*0.80629*0.8054
10/18/2011 12:10:00*0.80629*0.80593*0.80629*0.80586
10/18/2011 12:15:00*0.80593*0.80645*0.80668*0.80593
10/18/2011 12:20:00*0.80645*0.80658*0.80662*0.8063
10/18/2011 12:25:00*0.80658*0.80656*0.80673*0.80656
10/18/2011 12:30:00*0.80656*0.8067*0.8067*0.80643
10/18/2011 12:35:00*0.8067*0.80683*0.80692*0.8065
10/18/2011 12:40:00*0.80682*0.80635*0.8069*0.80635
10/18/2011 12:45:00*0.80635*0.80686*0.80728*0.80635
10/18/2011 12:50:00*0.80686*0.80706*0.80726*0.80651
10/18/2011 12:55:00*0.80706*0.8074*0.80742*0.80697
10/18/2011 13:00:00*0.8074*0.80797*0.80811*0.8073
10/18/2011 13:05:00*0.80797*0.80754*0.80797*0.80747
10/18/2011 13:10:00*0.80754*0.80764*0.80764*0.80743
10/18/2011 13:15:00*0.80764*0.80735*0.80764*0.80715
10/18/2011 13:20:00*0.80735*0.80741*0.8075*0.80711
10/18/2011 13:25:00*0.80741*0.80783*0.80787*0.8074
10/18/2011 13:30:00*0.80783*0.80748*0.80787*0.80724
10/18/2011 13:35:00*0.80748*0.80698*0.80748*0.80698
10/18/2011 13:40:00*0.80698*0.80693*0.80706*0.80683
10/18/2011 13:45:00*0.80693*0.80688*0.80705*0.80679
10/18/2011 13:50:00*0.80688*0.80735*0.80744*0.80688
10/18/2011 13:55:00*0.80735*0.80763*0.80763*0.80735
10/18/2011 14:00:00*0.80763*0.80791*0.80801*0.80758
10/18/2011 14:05:00*0.80791*0.8078*0.80799*0.80778
10/18/2011 14:10:00*0.8078*0.80756*0.80787*0.8075
10/18/2011 14:15:00*0.80756*0.80783*0.808*0.80756
10/18/2011 14:20:00*0.80783*0.80795*0.80822*0.80783
10/18/2011 14:25:00*0.80795*0.80777*0.80823*0.80763
10/18/2011 14:30:00*0.80777*0.80778*0.80789*0.80758
10/18/2011 14:35:00*0.80778*0.80814*0.80834*0.80778
10/18/2011 14:40:00*0.80814*0.80783*0.80837*0.80771
10/18/2011 14:45:00*0.80783*0.8079*0.80797*0.80766
10/18/2011 14:50:00*0.8079*0.80785*0.80826*0.80778
10/18/2011 14:55:00*0.80785*0.80792*0.80808*0.80776
10/18/2011 15:00:00*0.80792*0.80804*0.80846*0.80788
10/18/2011 15:05:00*0.80804*0.80893*0.80893*0.80804
10/18/2011 15:10:00*0.80893*0.80858*0.80901*0.80858
10/18/2011 15:15:00*0.80858*0.80942*0.80971*0.80858
10/18/2011 15:20:00*0.80942*0.80907*0.80975*0.80907
10/18/2011 15:25:00*0.80907*0.80923*0.80931*0.80854
10/18/2011 15:30:00*0.80923*0.80908*0.80923*0.8088
10/18/2011 15:35:00*0.80908*0.80768*0.80908*0.80765
10/18/2011 15:40:00*0.80768*0.8079*0.80799*0.80766
10/18/2011 15:45:00*0.8079*0.80748*0.8079*0.80735
10/18/2011 15:50:00*0.80748*0.80729*0.80748*0.80682
10/18/2011 15:55:00*0.80729*0.80728*0.80753*0.80657
10/18/2011 16:00:00*0.80728*0.80537*0.80731*0.80537
10/18/2011 16:05:00*0.80537*0.80602*0.80657*0.80537
10/18/2011 16:10:00*0.80602*0.80628*0.80662*0.80602
10/18/2011 16:15:00*0.80628*0.80705*0.80737*0.80619
10/18/2011 16:20:00*0.80705*0.80687*0.80717*0.80647
10/18/2011 16:25:00*0.80687*0.80669*0.80693*0.80665
10/18/2011 16:30:00*0.80669*0.80707*0.80707*0.80643
10/18/2011 16:35:00*0.80707*0.8062*0.80735*0.80603
10/18/2011 16:40:00*0.8062*0.80706*0.80718*0.80612
10/18/2011 16:45:00*0.80706*0.80739*0.80817*0.80653
10/18/2011 16:50:00*0.80739*0.80693*0.80756*0.80693
10/18/2011 16:55:00*0.80693*0.807*0.80714*0.80658
10/18/2011 17:00:00*0.807*0.80632*0.80707*0.80632
