10/16/2011 17:05:00*0.81043*0.81038*0.81118*0.81028
10/16/2011 17:10:00*0.81038*0.81078*0.81078*0.81028
10/16/2011 17:15:00*0.81078*0.81093*0.81123*0.81078
10/16/2011 17:20:00*0.81093*0.8111*0.8111*0.81077
10/16/2011 17:25:00*0.8111*0.81115*0.81123*0.81103
10/16/2011 17:30:00*0.81115*0.81048*0.81115*0.81033
10/16/2011 17:35:00*0.81048*0.81043*0.81113*0.80978
10/16/2011 17:40:00*0.81043*0.80993*0.81063*0.80988
10/16/2011 17:45:00*0.80993*0.81078*0.81088*0.80988
10/16/2011 17:50:00*0.81078*0.81098*0.81098*0.81053
10/16/2011 17:55:00*0.81098*0.81117*0.81163*0.81098
10/16/2011 18:00:00*0.81117*0.81138*0.81158*0.81117
10/16/2011 18:05:00*0.81153*0.8114*0.81188*0.81133
10/16/2011 18:10:00*0.8114*0.81233*0.81233*0.81128
10/16/2011 18:15:00*0.81233*0.81208*0.81233*0.81183
10/16/2011 18:20:00*0.81208*0.81238*0.81238*0.81203
10/16/2011 18:25:00*0.81238*0.81213*0.81238*0.81213
10/16/2011 18:30:00*0.81213*0.81181*0.8122*0.81166
10/16/2011 18:35:00*0.81181*0.81173*0.81181*0.8116
10/16/2011 18:40:00*0.81173*0.81148*0.81177*0.81148
10/16/2011 18:45:00*0.81148*0.81173*0.81183*0.81148
10/16/2011 18:50:00*0.81173*0.81173*0.81173*0.81173
10/16/2011 18:55:00*0.81173*0.81171*0.81175*0.81158
10/16/2011 19:00:00*0.81171*0.81167*0.81172*0.81144
10/16/2011 19:05:00*0.81163*0.8118*0.81183*0.81143
10/16/2011 19:10:00*0.8118*0.81162*0.8118*0.81131
10/16/2011 19:15:00*0.81162*0.81178*0.81178*0.81162
10/16/2011 19:20:00*0.81178*0.81203*0.81217*0.81146
10/16/2011 19:25:00*0.81203*0.81273*0.81278*0.81186
10/16/2011 19:30:00*0.81273*0.81272*0.81273*0.81234
10/16/2011 19:35:00*0.81272*0.81219*0.81272*0.81199
10/16/2011 19:40:00*0.81219*0.81203*0.81225*0.81186
10/16/2011 19:45:00*0.81203*0.81151*0.81207*0.81142
10/16/2011 19:50:00*0.81151*0.81176*0.81208*0.81148
10/16/2011 19:55:00*0.81176*0.81158*0.81182*0.81148
10/16/2011 20:00:00*0.81158*0.81151*0.81173*0.81138
10/16/2011 20:05:00*0.81151*0.81197*0.81197*0.81127
10/16/2011 20:10:00*0.81197*0.8113*0.81197*0.81123
10/16/2011 20:15:00*0.8113*0.81151*0.81159*0.81099
10/16/2011 20:20:00*0.81151*0.81142*0.81183*0.81139
10/16/2011 20:25:00*0.81142*0.81142*0.81147*0.81133
10/16/2011 20:30:00*0.81142*0.81095*0.81143*0.81095
10/16/2011 20:35:00*0.81095*0.81134*0.81158*0.81095
10/16/2011 20:40:00*0.81134*0.81134*0.81173*0.81134
10/16/2011 20:45:00*0.81134*0.81163*0.81192*0.81134
10/16/2011 20:50:00*0.81163*0.81176*0.81178*0.81152
10/16/2011 20:55:00*0.81176*0.81228*0.81234*0.81176
10/16/2011 21:00:00*0.81228*0.81221*0.81259*0.81221
10/16/2011 21:05:00*0.81221*0.81164*0.81231*0.8113
10/16/2011 21:10:00*0.81164*0.81113*0.81169*0.81106
10/16/2011 21:15:00*0.81113*0.81175*0.81187*0.81085
10/16/2011 21:20:00*0.81175*0.81176*0.81195*0.81151
10/16/2011 21:25:00*0.81176*0.81186*0.81194*0.81158
10/16/2011 21:30:00*0.81186*0.81103*0.81196*0.81099
10/16/2011 21:35:00*0.81103*0.81141*0.81153*0.81103
10/16/2011 21:40:00*0.81141*0.81126*0.81148*0.81096
10/16/2011 21:45:00*0.81126*0.81143*0.81148*0.81112
10/16/2011 21:50:00*0.81143*0.81148*0.81156*0.81109
10/16/2011 21:55:00*0.81148*0.81191*0.81192*0.81116
10/16/2011 22:00:00*0.81191*0.81202*0.81211*0.81181
10/16/2011 22:05:00*0.81202*0.81194*0.8121*0.81175
10/16/2011 22:10:00*0.81194*0.81165*0.81201*0.81164
10/16/2011 22:15:00*0.81165*0.81121*0.81172*0.81121
10/16/2011 22:20:00*0.81121*0.81118*0.81128*0.81102
10/16/2011 22:25:00*0.81118*0.81121*0.81125*0.81104
10/16/2011 22:30:00*0.81121*0.81107*0.8113*0.81098
10/16/2011 22:35:00*0.81107*0.81152*0.81152*0.81107
10/16/2011 22:40:00*0.81152*0.81133*0.81163*0.81133
10/16/2011 22:45:00*0.81133*0.81122*0.81142*0.81118
10/16/2011 22:50:00*0.81122*0.81107*0.81138*0.81098
10/16/2011 22:55:00*0.81107*0.8111*0.81123*0.81093
10/16/2011 23:00:00*0.8111*0.81113*0.81115*0.81086
10/16/2011 23:05:00*0.81113*0.81156*0.81165*0.81113
10/16/2011 23:10:00*0.81156*0.81108*0.81185*0.81108
10/16/2011 23:15:00*0.81108*0.811*0.81112*0.81089
10/16/2011 23:20:00*0.811*0.81089*0.811*0.81082
10/16/2011 23:25:00*0.81089*0.80996*0.81089*0.80992
10/16/2011 23:30:00*0.80996*0.81002*0.81024*0.80995
10/16/2011 23:35:00*0.81002*0.80977*0.81021*0.80977
10/16/2011 23:40:00*0.80977*0.80958*0.80991*0.80958
10/16/2011 23:45:00*0.80958*0.80937*0.8097*0.80922
10/16/2011 23:50:00*0.80937*0.80939*0.80959*0.80937
10/16/2011 23:55:00*0.80939*0.80946*0.80973*0.80939
10/17/2011 00:00:00*0.80946*0.80955*0.80978*0.80946
10/17/2011 00:05:00*0.80955*0.80969*0.80985*0.80955
10/17/2011 00:10:00*0.80969*0.80929*0.80979*0.80929
10/17/2011 00:15:00*0.80929*0.80988*0.8099*0.80929
10/17/2011 00:20:00*0.80988*0.8091*0.80996*0.8091
10/17/2011 00:25:00*0.8091*0.80944*0.80949*0.8091
10/17/2011 00:30:00*0.80944*0.80942*0.80956*0.80907
10/17/2011 00:35:00*0.80942*0.80919*0.80942*0.80911
10/17/2011 00:40:00*0.80919*0.80911*0.80922*0.80895
10/17/2011 00:45:00*0.80911*0.80902*0.80913*0.80883
10/17/2011 00:50:00*0.80902*0.809*0.80927*0.80885
10/17/2011 00:55:00*0.809*0.80886*0.80919*0.80883
10/17/2011 01:00:00*0.80886*0.80901*0.8091*0.80864
10/17/2011 01:05:00*0.80901*0.80901*0.80909*0.80878
10/17/2011 01:10:00*0.80901*0.80914*0.80914*0.80886
10/17/2011 01:15:00*0.80914*0.80896*0.80914*0.80865
10/17/2011 01:20:00*0.80887*0.80877*0.80898*0.80877
10/17/2011 01:25:00*0.80877*0.80884*0.80884*0.80863
10/17/2011 01:30:00*0.80884*0.80894*0.80897*0.80868
10/17/2011 01:35:00*0.80894*0.80882*0.80897*0.80882
10/17/2011 01:40:00*0.80882*0.80879*0.80917*0.80847
10/17/2011 01:45:00*0.80879*0.80808*0.80896*0.80803
10/17/2011 01:50:00*0.80808*0.8079*0.80809*0.80786
10/17/2011 01:55:00*0.8079*0.80802*0.80828*0.80784
10/17/2011 02:00:00*0.80802*0.8078*0.80835*0.8078
10/17/2011 02:05:00*0.8078*0.80805*0.80815*0.8078
10/17/2011 02:10:00*0.80805*0.80811*0.80816*0.80805
10/17/2011 02:15:00*0.80811*0.8085*0.8085*0.80794
10/17/2011 02:20:00*0.8085*0.80838*0.8085*0.80837
10/17/2011 02:25:00*0.80838*0.80775*0.80838*0.80768
10/17/2011 02:30:00*0.80775*0.80809*0.80819*0.80775
10/17/2011 02:35:00*0.80809*0.80837*0.8085*0.80809
10/17/2011 02:40:00*0.80837*0.80852*0.80854*0.80832
10/17/2011 02:45:00*0.80852*0.80902*0.80916*0.80852
10/17/2011 02:50:00*0.80902*0.80861*0.80902*0.80861
10/17/2011 02:55:00*0.80861*0.80884*0.80895*0.8086
10/17/2011 03:00:00*0.80884*0.80882*0.80887*0.80881
10/17/2011 03:05:00*0.80882*0.80891*0.80926*0.80882
10/17/2011 03:10:00*0.80891*0.80929*0.80929*0.80872
10/17/2011 03:15:00*0.80929*0.80922*0.8095*0.80922
10/17/2011 03:20:00*0.80922*0.80935*0.80941*0.8091
10/17/2011 03:25:00*0.80935*0.80973*0.80973*0.80914
10/17/2011 03:30:00*0.80973*0.80989*0.80989*0.80972
10/17/2011 03:35:00*0.80989*0.80992*0.80999*0.8096
10/17/2011 03:40:00*0.80992*0.80971*0.8101*0.80971
10/17/2011 03:45:00*0.80971*0.8103*0.8103*0.80971
10/17/2011 03:50:00*0.8103*0.80983*0.8103*0.80974
10/17/2011 03:55:00*0.80983*0.81008*0.81025*0.80965
10/17/2011 04:00:00*0.81008*0.80915*0.81008*0.80915
10/17/2011 04:05:00*0.80915*0.80907*0.80915*0.80863
10/17/2011 04:10:00*0.80907*0.80888*0.80907*0.80888
10/17/2011 04:15:00*0.80888*0.80907*0.80937*0.80886
10/17/2011 04:20:00*0.80907*0.80932*0.80932*0.80906
10/17/2011 04:25:00*0.80932*0.80907*0.80936*0.80907
10/17/2011 04:30:00*0.80907*0.80853*0.80907*0.80853
10/17/2011 04:35:00*0.80853*0.80868*0.80868*0.80848
10/17/2011 04:40:00*0.80868*0.80866*0.80874*0.80862
10/17/2011 04:45:00*0.80866*0.80914*0.80914*0.80861
10/17/2011 04:50:00*0.80914*0.80918*0.80927*0.80885
10/17/2011 04:55:00*0.80918*0.80944*0.80944*0.80916
10/17/2011 05:00:00*0.80944*0.80976*0.80997*0.80944
10/17/2011 05:05:00*0.80976*0.81048*0.81048*0.80971
10/17/2011 05:10:00*0.81048*0.81038*0.81048*0.81023
10/17/2011 05:15:00*0.81038*0.80996*0.81063*0.80987
10/17/2011 05:20:00*0.80996*0.81029*0.81038*0.80996
10/17/2011 05:25:00*0.81029*0.81031*0.81035*0.81029
10/17/2011 05:30:00*0.81031*0.81075*0.8109*0.81031
10/17/2011 05:35:00*0.81075*0.81042*0.81075*0.81041
10/17/2011 05:40:00*0.81042*0.81051*0.81051*0.81038
10/17/2011 05:45:00*0.81051*0.81123*0.81132*0.81051
10/17/2011 05:50:00*0.81123*0.81045*0.81123*0.81038
10/17/2011 05:55:00*0.81045*0.81122*0.81122*0.81045
10/17/2011 06:00:00*0.81122*0.81051*0.81122*0.81051
10/17/2011 06:05:00*0.81051*0.81057*0.81088*0.81051
10/17/2011 06:10:00*0.81057*0.81041*0.81061*0.81019
10/17/2011 06:15:00*0.81041*0.81056*0.81057*0.81034
10/17/2011 06:20:00*0.81056*0.81049*0.81071*0.81048
10/17/2011 06:25:00*0.81049*0.81014*0.81051*0.81014
10/17/2011 06:30:00*0.81014*0.81027*0.81028*0.81014
10/17/2011 06:35:00*0.81027*0.81038*0.81038*0.80997
10/17/2011 06:40:00*0.81038*0.81035*0.81063*0.81035
10/17/2011 06:45:00*0.81035*0.81055*0.81055*0.81028
10/17/2011 06:50:00*0.81055*0.81013*0.81055*0.80997
10/17/2011 06:55:00*0.81013*0.80974*0.81013*0.80952
10/17/2011 07:00:00*0.80974*0.80973*0.80974*0.80961
10/17/2011 07:05:00*0.80973*0.80972*0.80975*0.80942
10/17/2011 07:10:00*0.80972*0.80939*0.80972*0.80939
10/17/2011 07:15:00*0.80939*0.80998*0.80998*0.80921
10/17/2011 07:20:00*0.80998*0.80973*0.8102*0.80973
10/17/2011 07:25:00*0.80973*0.80989*0.80989*0.80943
10/17/2011 07:30:00*0.80989*0.81*0.81012*0.80958
10/17/2011 07:35:00*0.81*0.8096*0.81*0.8096
10/17/2011 07:40:00*0.8096*0.80966*0.80977*0.80947
10/17/2011 07:45:00*0.80966*0.80998*0.81004*0.80966
10/17/2011 07:50:00*0.80998*0.81026*0.81029*0.80995
10/17/2011 07:55:00*0.81026*0.81007*0.81026*0.8099
10/17/2011 08:00:00*0.81007*0.81039*0.81055*0.80962
10/17/2011 08:05:00*0.81039*0.81029*0.81047*0.81016
10/17/2011 08:10:00*0.81029*0.81027*0.81059*0.81027
10/17/2011 08:15:00*0.81027*0.81041*0.81076*0.81027
10/17/2011 08:20:00*0.81041*0.80989*0.81041*0.80986
10/17/2011 08:25:00*0.80989*0.81015*0.81037*0.80989
10/17/2011 08:30:00*0.81015*0.81056*0.81063*0.81015
10/17/2011 08:35:00*0.81056*0.81084*0.81084*0.8102
10/17/2011 08:40:00*0.81084*0.81109*0.8112*0.81056
10/17/2011 08:45:00*0.81109*0.81116*0.81121*0.81098
10/17/2011 08:50:00*0.81116*0.81113*0.81125*0.81085
10/17/2011 08:55:00*0.81113*0.81114*0.81122*0.81102
10/17/2011 09:00:00*0.81114*0.8105*0.81114*0.81025
10/17/2011 09:05:00*0.8105*0.81064*0.8107*0.81035
10/17/2011 09:10:00*0.81064*0.81086*0.81086*0.81058
10/17/2011 09:15:00*0.81086*0.81042*0.81086*0.81035
10/17/2011 09:20:00*0.81042*0.81032*0.81043*0.81032
10/17/2011 09:25:00*0.81032*0.81012*0.81032*0.81006
10/17/2011 09:30:00*0.81012*0.81091*0.81091*0.81012
10/17/2011 09:35:00*0.81091*0.8107*0.81091*0.81042
10/17/2011 09:40:00*0.8107*0.81053*0.81072*0.81044
10/17/2011 09:45:00*0.81053*0.80987*0.81072*0.80981
10/17/2011 09:50:00*0.80987*0.81004*0.81004*0.80968
10/17/2011 09:55:00*0.81004*0.80994*0.81004*0.80981
10/17/2011 10:00:00*0.80994*0.80865*0.80994*0.80865
10/17/2011 10:05:00*0.80865*0.80899*0.80932*0.80845
10/17/2011 10:10:00*0.80899*0.80975*0.80979*0.80899
10/17/2011 10:15:00*0.80975*0.81028*0.8106*0.80975
10/17/2011 10:20:00*0.81028*0.80992*0.81051*0.8099
10/17/2011 10:25:00*0.80992*0.81023*0.81023*0.80989
10/17/2011 10:30:00*0.81023*0.80929*0.81023*0.80901
10/17/2011 10:35:00*0.80929*0.8097*0.8097*0.8092
10/17/2011 10:40:00*0.8097*0.80973*0.80985*0.80952
10/17/2011 10:45:00*0.80973*0.81026*0.81026*0.80973
10/17/2011 10:50:00*0.81026*0.81092*0.81104*0.81026
10/17/2011 10:55:00*0.81092*0.81094*0.81094*0.81062
10/17/2011 11:00:00*0.81094*0.81103*0.81129*0.81079
10/17/2011 11:05:00*0.81103*0.81137*0.81137*0.8107
10/17/2011 11:10:00*0.81137*0.81153*0.81158*0.81129
10/17/2011 11:15:00*0.81153*0.81179*0.81179*0.81153
10/17/2011 11:20:00*0.81179*0.81166*0.81191*0.81166
10/17/2011 11:25:00*0.81166*0.8112*0.81166*0.81118
10/17/2011 11:30:00*0.8112*0.81042*0.81138*0.81042
10/17/2011 11:35:00*0.81042*0.81055*0.81055*0.81012
10/17/2011 11:40:00*0.81055*0.81053*0.81077*0.81035
10/17/2011 11:45:00*0.81053*0.81015*0.81053*0.81011
10/17/2011 11:50:00*0.81015*0.80971*0.81015*0.80966
10/17/2011 11:55:00*0.80971*0.80964*0.80971*0.80943
10/17/2011 12:00:00*0.80964*0.80939*0.80964*0.80915
10/17/2011 12:05:00*0.80939*0.81004*0.81015*0.80934
10/17/2011 12:10:00*0.81004*0.80981*0.81004*0.8094
10/17/2011 12:15:00*0.80981*0.8095*0.80981*0.80949
10/17/2011 12:20:00*0.8095*0.80971*0.81*0.8095
10/17/2011 12:25:00*0.80971*0.8098*0.8099*0.80971
10/17/2011 12:30:00*0.8098*0.81*0.81011*0.8098
10/17/2011 12:35:00*0.81*0.81003*0.8101*0.80997
10/17/2011 12:40:00*0.81003*0.80991*0.81005*0.8098
10/17/2011 12:45:00*0.80991*0.81017*0.81017*0.80963
10/17/2011 12:50:00*0.81017*0.80976*0.81017*0.80969
10/17/2011 12:55:00*0.80976*0.80948*0.80979*0.80948
10/17/2011 13:00:00*0.80948*0.80981*0.81003*0.80948
10/17/2011 13:05:00*0.80981*0.80982*0.80991*0.80957
10/17/2011 13:10:00*0.80982*0.80986*0.80986*0.80963
10/17/2011 13:15:00*0.80986*0.8103*0.8103*0.80986
10/17/2011 13:20:00*0.8103*0.81042*0.81043*0.80998
10/17/2011 13:25:00*0.81042*0.80992*0.81058*0.80992
10/17/2011 13:30:00*0.80992*0.80958*0.80992*0.8095
10/17/2011 13:35:00*0.80958*0.8097*0.80981*0.80936
10/17/2011 13:40:00*0.8097*0.80944*0.80983*0.80935
10/17/2011 13:45:00*0.80944*0.80965*0.80987*0.80931
10/17/2011 13:50:00*0.80965*0.80972*0.80982*0.80948
10/17/2011 13:55:00*0.80972*0.80977*0.80997*0.80969
10/17/2011 14:00:00*0.80977*0.80962*0.80977*0.80935
10/17/2011 14:05:00*0.80962*0.80965*0.8097*0.80942
10/17/2011 14:10:00*0.80965*0.80912*0.80976*0.80881
10/17/2011 14:15:00*0.80912*0.80941*0.80953*0.80912
10/17/2011 14:20:00*0.80941*0.80903*0.80943*0.80898
10/17/2011 14:25:00*0.80903*0.80884*0.80928*0.80869
10/17/2011 14:30:00*0.80884*0.80893*0.80893*0.8087
10/17/2011 14:35:00*0.80893*0.80879*0.80924*0.80876
10/17/2011 14:40:00*0.80879*0.80854*0.80897*0.80846
10/17/2011 14:45:00*0.80854*0.80875*0.80906*0.80854
10/17/2011 14:50:00*0.80875*0.80919*0.80925*0.80863
10/17/2011 14:55:00*0.80919*0.8092*0.80946*0.80895
10/17/2011 15:00:00*0.8092*0.80915*0.8093*0.80907
10/17/2011 15:05:00*0.80915*0.80961*0.8097*0.80915
10/17/2011 15:10:00*0.80961*0.80939*0.80961*0.80915
10/17/2011 15:15:00*0.80939*0.80943*0.80962*0.80927
10/17/2011 15:20:00*0.80943*0.80941*0.80973*0.80937
10/17/2011 15:25:00*0.80941*0.8104*0.81078*0.80926
10/17/2011 15:30:00*0.8104*0.81051*0.81058*0.81013
10/17/2011 15:35:00*0.81051*0.81017*0.81058*0.81003
10/17/2011 15:40:00*0.81017*0.81054*0.81054*0.80997
10/17/2011 15:45:00*0.81054*0.81035*0.81097*0.81035
10/17/2011 15:50:00*0.81035*0.80998*0.81035*0.80972
10/17/2011 15:55:00*0.80998*0.80963*0.81021*0.80957
10/17/2011 16:00:00*0.80963*0.8094*0.80989*0.8094
10/17/2011 16:05:00*0.8094*0.80913*0.80984*0.80913
10/17/2011 16:10:00*0.80913*0.80932*0.80945*0.8091
10/17/2011 16:15:00*0.80932*0.8096*0.80964*0.80928
10/17/2011 16:20:00*0.8096*0.80885*0.8097*0.80834
10/17/2011 16:25:00*0.80885*0.80873*0.80906*0.80858
10/17/2011 16:30:00*0.80873*0.80952*0.80968*0.80873
10/17/2011 16:35:00*0.80952*0.81016*0.81053*0.80947
10/17/2011 16:40:00*0.81016*0.81046*0.81063*0.80999
10/17/2011 16:45:00*0.81046*0.81006*0.81046*0.80975
10/17/2011 16:50:00*0.81006*0.80989*0.81018*0.80988
10/17/2011 16:55:00*0.80989*0.80989*0.81016*0.80978
10/17/2011 17:00:00*0.80989*0.80996*0.81001*0.80956
