10/13/2011 17:05:00*0.81153*0.81121*0.81153*0.81048
10/13/2011 17:10:00*0.81121*0.8101*0.81129*0.80961
10/13/2011 17:15:00*0.8101*0.81048*0.81069*0.8101
10/13/2011 17:20:00*0.81048*0.81088*0.81088*0.81048
10/13/2011 17:25:00*0.81088*0.81048*0.81089*0.81048
10/13/2011 17:30:00*0.81048*0.81082*0.81082*0.81048
10/13/2011 17:35:00*0.81082*0.8108*0.81082*0.81058
10/13/2011 17:40:00*0.8108*0.81067*0.81088*0.81067
10/13/2011 17:45:00*0.81067*0.81116*0.81123*0.81062
10/13/2011 17:50:00*0.81116*0.8108*0.81116*0.81065
10/13/2011 17:55:00*0.8108*0.81072*0.81083*0.81052
10/13/2011 18:00:00*0.81072*0.81069*0.81072*0.81041
10/13/2011 18:05:00*0.8107*0.81053*0.81074*0.81053
10/13/2011 18:10:00*0.81053*0.81078*0.81083*0.81053
10/13/2011 18:15:00*0.81068*0.81033*0.8108*0.81033
10/13/2011 18:20:00*0.81033*0.81006*0.81039*0.8095
10/13/2011 18:25:00*0.81006*0.81005*0.81029*0.81002
10/13/2011 18:30:00*0.81005*0.81011*0.81029*0.80992
10/13/2011 18:35:00*0.81011*0.81013*0.81041*0.80991
10/13/2011 18:40:00*0.81013*0.80995*0.81018*0.80986
10/13/2011 18:45:00*0.80995*0.81028*0.81028*0.80985
10/13/2011 18:50:00*0.81028*0.81018*0.81053*0.8095
10/13/2011 18:55:00*0.81018*0.81033*0.81048*0.80986
10/13/2011 19:00:00*0.81033*0.80975*0.81036*0.80973
10/13/2011 19:05:00*0.80975*0.80953*0.81028*0.80935
10/13/2011 19:10:00*0.80953*0.80993*0.81007*0.80953
10/13/2011 19:15:00*0.80993*0.81003*0.81023*0.80993
10/13/2011 19:20:00*0.81003*0.81056*0.81057*0.80998
10/13/2011 19:25:00*0.81056*0.80974*0.81056*0.80971
10/13/2011 19:30:00*0.80974*0.80958*0.80974*0.80946
10/13/2011 19:35:00*0.80958*0.81028*0.81043*0.80957
10/13/2011 19:40:00*0.81028*0.81006*0.81028*0.80984
10/13/2011 19:45:00*0.81006*0.80989*0.81006*0.80958
10/13/2011 19:50:00*0.80989*0.80994*0.81023*0.80989
10/13/2011 19:55:00*0.80994*0.81011*0.81028*0.80971
10/13/2011 20:00:00*0.81011*0.80995*0.81026*0.80995
10/13/2011 20:05:00*0.80995*0.80993*0.81038*0.80991
10/13/2011 20:10:00*0.80993*0.81057*0.81083*0.80993
10/13/2011 20:15:00*0.81057*0.80996*0.81057*0.80996
10/13/2011 20:20:00*0.80996*0.81048*0.81052*0.80996
10/13/2011 20:25:00*0.81048*0.81041*0.81066*0.8101
10/13/2011 20:30:00*0.81041*0.81037*0.8105*0.81014
10/13/2011 20:35:00*0.81037*0.81029*0.81043*0.81018
10/13/2011 20:40:00*0.81029*0.81011*0.81031*0.81011
10/13/2011 20:45:00*0.81011*0.81029*0.81031*0.81
10/13/2011 20:50:00*0.81029*0.81029*0.81037*0.80996
10/13/2011 20:55:00*0.81029*0.80974*0.81037*0.80956
10/13/2011 21:00:00*0.80974*0.80948*0.80995*0.80946
10/13/2011 21:05:00*0.80948*0.80937*0.80948*0.8092
10/13/2011 21:10:00*0.80937*0.81007*0.81007*0.80937
10/13/2011 21:15:00*0.81007*0.80997*0.81007*0.80966
10/13/2011 21:20:00*0.80997*0.80985*0.81032*0.80985
10/13/2011 21:25:00*0.80985*0.81033*0.81048*0.80983
10/13/2011 21:30:00*0.81033*0.81008*0.81048*0.81006
10/13/2011 21:35:00*0.81008*0.81008*0.81039*0.81006
10/13/2011 21:40:00*0.81008*0.81031*0.81064*0.81005
10/13/2011 21:45:00*0.81031*0.81063*0.81072*0.81008
10/13/2011 21:50:00*0.81063*0.81035*0.81091*0.81029
10/13/2011 21:55:00*0.81035*0.81072*0.8111*0.81035
10/13/2011 22:00:00*0.81072*0.8108*0.81088*0.81063
10/13/2011 22:05:00*0.8108*0.81051*0.8108*0.81044
10/13/2011 22:10:00*0.81051*0.81036*0.81056*0.81029
10/13/2011 22:15:00*0.81036*0.8106*0.81062*0.81033
10/13/2011 22:20:00*0.8106*0.81067*0.81077*0.81054
10/13/2011 22:25:00*0.81067*0.81028*0.81067*0.81
10/13/2011 22:30:00*0.81028*0.81052*0.81056*0.8101
10/13/2011 22:35:00*0.81052*0.81056*0.81077*0.81049
10/13/2011 22:40:00*0.81056*0.81056*0.8107*0.81046
10/13/2011 22:45:00*0.81056*0.81057*0.81068*0.81043
10/13/2011 22:50:00*0.81057*0.81056*0.81062*0.81033
10/13/2011 22:55:00*0.81056*0.81048*0.81058*0.81048
10/13/2011 23:00:00*0.81048*0.81098*0.81098*0.81044
10/13/2011 23:05:00*0.81098*0.81079*0.81122*0.81078
10/13/2011 23:10:00*0.81079*0.81079*0.81092*0.8106
10/13/2011 23:15:00*0.81079*0.81067*0.81088*0.81067
10/13/2011 23:20:00*0.81067*0.81097*0.81102*0.81067
10/13/2011 23:25:00*0.81097*0.81094*0.81118*0.81094
10/13/2011 23:30:00*0.81094*0.81074*0.81094*0.81073
10/13/2011 23:35:00*0.81074*0.81075*0.81095*0.81068
10/13/2011 23:40:00*0.81075*0.81098*0.811*0.81075
10/13/2011 23:45:00*0.81098*0.81063*0.81098*0.81063
10/13/2011 23:50:00*0.81063*0.81066*0.81076*0.8106
10/13/2011 23:55:00*0.81066*0.81077*0.81097*0.81066
10/14/2011 00:00:00*0.81077*0.81099*0.81107*0.81061
10/14/2011 00:05:00*0.81099*0.81088*0.81116*0.81073
10/14/2011 00:10:00*0.81088*0.81131*0.81167*0.81088
10/14/2011 00:15:00*0.81131*0.81207*0.81212*0.81131
10/14/2011 00:20:00*0.81207*0.8122*0.81234*0.81168
10/14/2011 00:25:00*0.8122*0.81235*0.81286*0.8122
10/14/2011 00:30:00*0.81235*0.81196*0.81254*0.81185
10/14/2011 00:35:00*0.81196*0.81189*0.812*0.81135
10/14/2011 00:40:00*0.81189*0.81188*0.81195*0.81143
10/14/2011 00:45:00*0.81188*0.81179*0.81194*0.81155
10/14/2011 00:50:00*0.81179*0.81178*0.81179*0.81146
10/14/2011 00:55:00*0.81178*0.81183*0.81197*0.81178
10/14/2011 01:00:00*0.81183*0.81129*0.81194*0.81091
10/14/2011 01:05:00*0.81129*0.81141*0.8116*0.81127
10/14/2011 01:10:00*0.81141*0.81157*0.81171*0.81141
10/14/2011 01:15:00*0.81157*0.81136*0.81157*0.81123
10/14/2011 01:20:00*0.81136*0.81128*0.81148*0.81123
10/14/2011 01:25:00*0.81128*0.81133*0.81134*0.81127
10/14/2011 01:30:00*0.81133*0.81131*0.81152*0.81118
10/14/2011 01:35:00*0.81131*0.81139*0.81193*0.81131
10/14/2011 01:40:00*0.81139*0.8109*0.81139*0.81085
10/14/2011 01:45:00*0.8109*0.81109*0.81116*0.81054
10/14/2011 01:50:00*0.81109*0.81147*0.81147*0.81084
10/14/2011 01:55:00*0.81147*0.81121*0.81172*0.81121
10/14/2011 02:00:00*0.81121*0.81094*0.81136*0.81063
10/14/2011 02:05:00*0.81094*0.81168*0.81177*0.8108
10/14/2011 02:10:00*0.81168*0.81214*0.81232*0.81127
10/14/2011 02:15:00*0.81214*0.81142*0.81214*0.81142
10/14/2011 02:20:00*0.81142*0.81164*0.81164*0.81134
10/14/2011 02:25:00*0.81164*0.811*0.81169*0.811
10/14/2011 02:30:00*0.811*0.81099*0.81133*0.81099
10/14/2011 02:35:00*0.81099*0.81123*0.81133*0.8109
10/14/2011 02:40:00*0.81123*0.81153*0.81155*0.8111
10/14/2011 02:45:00*0.81153*0.81136*0.81153*0.81111
10/14/2011 02:50:00*0.81136*0.81107*0.81153*0.81107
10/14/2011 02:55:00*0.81107*0.81103*0.81113*0.81095
10/14/2011 03:00:00*0.81103*0.8112*0.81132*0.81082
10/14/2011 03:05:00*0.8112*0.81062*0.81121*0.81062
10/14/2011 03:10:00*0.81062*0.81088*0.81088*0.81049
10/14/2011 03:15:00*0.81088*0.81065*0.81113*0.81059
10/14/2011 03:20:00*0.81065*0.81075*0.81075*0.81057
10/14/2011 03:25:00*0.81075*0.81032*0.81075*0.81017
10/14/2011 03:30:00*0.81032*0.81021*0.81051*0.81016
10/14/2011 03:35:00*0.81021*0.81028*0.8105*0.81014
10/14/2011 03:40:00*0.81028*0.81038*0.81047*0.81015
10/14/2011 03:45:00*0.81038*0.81049*0.81094*0.81038
10/14/2011 03:50:00*0.81049*0.81072*0.81081*0.81042
10/14/2011 03:55:00*0.81072*0.81062*0.81081*0.81048
10/14/2011 04:00:00*0.81062*0.81061*0.81076*0.81044
10/14/2011 04:05:00*0.81061*0.81052*0.81093*0.8103
10/14/2011 04:10:00*0.81052*0.81036*0.81072*0.81036
10/14/2011 04:15:00*0.81036*0.81015*0.81065*0.81007
10/14/2011 04:20:00*0.81015*0.81043*0.81052*0.81015
10/14/2011 04:25:00*0.81043*0.8105*0.81093*0.81043
10/14/2011 04:30:00*0.8105*0.81067*0.81072*0.81049
10/14/2011 04:35:00*0.81067*0.81109*0.81112*0.81064
10/14/2011 04:40:00*0.81109*0.81085*0.81109*0.81081
10/14/2011 04:45:00*0.81085*0.81116*0.81128*0.81085
10/14/2011 04:50:00*0.81116*0.81169*0.81213*0.81116
10/14/2011 04:55:00*0.81169*0.81121*0.81172*0.81115
10/14/2011 05:00:00*0.81121*0.81157*0.81157*0.81102
10/14/2011 05:05:00*0.81157*0.81117*0.81168*0.8111
10/14/2011 05:10:00*0.81117*0.81145*0.81145*0.81117
10/14/2011 05:15:00*0.81145*0.81149*0.81161*0.81115
10/14/2011 05:20:00*0.81149*0.81101*0.81164*0.81101
10/14/2011 05:25:00*0.81101*0.81064*0.81117*0.8106
10/14/2011 05:30:00*0.81064*0.81063*0.81082*0.81055
10/14/2011 05:35:00*0.81063*0.81071*0.81071*0.81027
10/14/2011 05:40:00*0.81071*0.81077*0.81106*0.81068
10/14/2011 05:45:00*0.81077*0.81087*0.81091*0.81032
10/14/2011 05:50:00*0.81087*0.8108*0.81087*0.81055
10/14/2011 05:55:00*0.8108*0.8108*0.81086*0.81056
10/14/2011 06:00:00*0.8108*0.81076*0.81089*0.81062
10/14/2011 06:05:00*0.81076*0.81067*0.81076*0.81067
10/14/2011 06:10:00*0.81067*0.81073*0.81075*0.81036
10/14/2011 06:15:00*0.81073*0.81031*0.81073*0.81025
10/14/2011 06:20:00*0.81031*0.81017*0.81031*0.81014
10/14/2011 06:25:00*0.81017*0.81001*0.8103*0.81001
10/14/2011 06:30:00*0.81001*0.81048*0.81048*0.81001
10/14/2011 06:35:00*0.81048*0.81042*0.81058*0.81042
10/14/2011 06:40:00*0.81042*0.81037*0.81044*0.81024
10/14/2011 06:45:00*0.81037*0.81022*0.81043*0.8102
10/14/2011 06:50:00*0.81022*0.80997*0.81042*0.80997
10/14/2011 06:55:00*0.80997*0.81059*0.81069*0.80993
10/14/2011 07:00:00*0.81059*0.81055*0.81069*0.81047
10/14/2011 07:05:00*0.81055*0.81069*0.81079*0.81039
10/14/2011 07:10:00*0.81069*0.81087*0.81087*0.81048
10/14/2011 07:15:00*0.81087*0.81052*0.81087*0.81044
10/14/2011 07:20:00*0.81052*0.81032*0.81052*0.81019
10/14/2011 07:25:00*0.81032*0.80995*0.81032*0.80994
10/14/2011 07:30:00*0.80995*0.80923*0.80996*0.80923
10/14/2011 07:35:00*0.80923*0.80959*0.80979*0.80923
10/14/2011 07:40:00*0.80959*0.80973*0.8098*0.80944
10/14/2011 07:45:00*0.80973*0.80948*0.80976*0.80948
10/14/2011 07:50:00*0.80948*0.80935*0.80958*0.80924
10/14/2011 07:55:00*0.80935*0.80903*0.80935*0.80899
10/14/2011 08:00:00*0.80903*0.80908*0.80908*0.80867
10/14/2011 08:05:00*0.80908*0.80913*0.80913*0.80888
10/14/2011 08:10:00*0.80913*0.8088*0.80923*0.80857
10/14/2011 08:15:00*0.8088*0.80895*0.8092*0.8088
10/14/2011 08:20:00*0.80895*0.80882*0.80895*0.8088
10/14/2011 08:25:00*0.80882*0.80937*0.80964*0.80882
10/14/2011 08:30:00*0.80937*0.80872*0.80938*0.80872
10/14/2011 08:35:00*0.80872*0.8094*0.81005*0.80817
10/14/2011 08:40:00*0.8094*0.80945*0.80945*0.80862
10/14/2011 08:45:00*0.80945*0.81008*0.81008*0.80945
10/14/2011 08:50:00*0.81008*0.80931*0.81008*0.80931
10/14/2011 08:55:00*0.80931*0.80962*0.80966*0.80911
10/14/2011 09:00:00*0.80962*0.80993*0.81*0.80962
10/14/2011 09:05:00*0.80993*0.81023*0.81038*0.80985
10/14/2011 09:10:00*0.81023*0.81056*0.81073*0.81009
10/14/2011 09:15:00*0.81056*0.81138*0.81138*0.81047
10/14/2011 09:20:00*0.81138*0.81104*0.81138*0.81076
10/14/2011 09:25:00*0.81104*0.81288*0.81308*0.81104
10/14/2011 09:30:00*0.81288*0.81282*0.81308*0.81247
10/14/2011 09:35:00*0.81282*0.81297*0.81311*0.81231
10/14/2011 09:40:00*0.81297*0.81342*0.81342*0.81297
10/14/2011 09:45:00*0.81342*0.81283*0.81342*0.81283
10/14/2011 09:50:00*0.81284*0.81285*0.81288*0.81261
10/14/2011 09:55:00*0.81285*0.81255*0.81285*0.81234
10/14/2011 10:00:00*0.81255*0.81175*0.81255*0.81175
10/14/2011 10:05:00*0.81175*0.81205*0.81237*0.81175
10/14/2011 10:10:00*0.81205*0.81201*0.81221*0.81183
10/14/2011 10:15:00*0.81201*0.8118*0.81214*0.81177
10/14/2011 10:20:00*0.8118*0.81213*0.8124*0.8118
10/14/2011 10:25:00*0.81213*0.81253*0.81253*0.81201
10/14/2011 10:30:00*0.81253*0.81317*0.81317*0.81253
10/14/2011 10:35:00*0.81317*0.81294*0.81341*0.81286
10/14/2011 10:40:00*0.81294*0.81252*0.81294*0.81229
10/14/2011 10:45:00*0.81252*0.81255*0.81287*0.81238
10/14/2011 10:50:00*0.81255*0.81247*0.81264*0.81242
10/14/2011 10:55:00*0.81247*0.8133*0.8133*0.81243
10/14/2011 11:00:00*0.8133*0.81289*0.8133*0.81258
10/14/2011 11:05:00*0.81289*0.81318*0.81334*0.81289
10/14/2011 11:10:00*0.81318*0.81307*0.81324*0.81278
10/14/2011 11:15:00*0.81307*0.81228*0.81314*0.81226
10/14/2011 11:20:00*0.81228*0.81245*0.81248*0.8121
10/14/2011 11:25:00*0.81245*0.8125*0.81291*0.81238
10/14/2011 11:30:00*0.8125*0.81321*0.81324*0.8125
10/14/2011 11:35:00*0.81321*0.81275*0.81321*0.81267
10/14/2011 11:40:00*0.81275*0.81247*0.81275*0.81247
10/14/2011 11:45:00*0.81247*0.81296*0.81317*0.81247
10/14/2011 11:50:00*0.81296*0.81298*0.81314*0.81272
10/14/2011 11:55:00*0.81298*0.81273*0.813*0.81251
10/14/2011 12:00:00*0.81273*0.81313*0.81313*0.81273
10/14/2011 12:05:00*0.81313*0.81359*0.81374*0.81313
10/14/2011 12:10:00*0.81359*0.81408*0.81408*0.81359
10/14/2011 12:15:00*0.81408*0.81361*0.81408*0.81349
10/14/2011 12:20:00*0.81361*0.81378*0.81423*0.81361
10/14/2011 12:25:00*0.81378*0.81382*0.81392*0.81376
10/14/2011 12:30:00*0.81382*0.81413*0.81413*0.81377
10/14/2011 12:35:00*0.81413*0.81415*0.81444*0.81411
10/14/2011 12:40:00*0.81415*0.81404*0.81415*0.81382
10/14/2011 12:45:00*0.81404*0.81398*0.81406*0.81382
10/14/2011 12:50:00*0.81398*0.8138*0.81412*0.81369
10/14/2011 12:55:00*0.8138*0.81367*0.81408*0.81361
10/14/2011 13:00:00*0.81367*0.81344*0.81373*0.81331
10/14/2011 13:05:00*0.81344*0.81321*0.81344*0.81314
10/14/2011 13:10:00*0.81321*0.81328*0.81349*0.81321
10/14/2011 13:15:00*0.81328*0.81332*0.81347*0.81315
10/14/2011 13:20:00*0.81332*0.81326*0.81339*0.81326
10/14/2011 13:25:00*0.81326*0.81319*0.81331*0.81314
10/14/2011 13:30:00*0.81319*0.81337*0.81347*0.81319
10/14/2011 13:35:00*0.81337*0.81323*0.81339*0.81304
10/14/2011 13:40:00*0.81323*0.81351*0.81353*0.8132
10/14/2011 13:45:00*0.81351*0.81367*0.81378*0.81351
10/14/2011 13:50:00*0.81367*0.81404*0.81413*0.81367
10/14/2011 13:55:00*0.81404*0.81403*0.81411*0.81401
10/14/2011 14:00:00*0.81403*0.8141*0.81426*0.81403
10/14/2011 14:05:00*0.8141*0.81355*0.8141*0.81355
10/14/2011 14:10:00*0.81355*0.81362*0.81366*0.8135
10/14/2011 14:15:00*0.81362*0.81397*0.81397*0.81362
10/14/2011 14:20:00*0.81397*0.81384*0.81413*0.8138
10/14/2011 14:25:00*0.81384*0.81396*0.81401*0.81384
10/14/2011 14:30:00*0.81396*0.81481*0.81481*0.81396
10/14/2011 14:35:00*0.81481*0.81448*0.81489*0.81412
10/14/2011 14:40:00*0.81448*0.81417*0.81456*0.81417
10/14/2011 14:45:00*0.81417*0.81432*0.81438*0.81379
10/14/2011 14:50:00*0.81432*0.81438*0.81454*0.81423
10/14/2011 14:55:00*0.81441*0.81466*0.81466*0.81406
10/14/2011 15:00:00*0.81466*0.81422*0.81468*0.81379
10/14/2011 15:05:00*0.81422*0.81432*0.81432*0.81419
10/14/2011 15:10:00*0.81432*0.81424*0.81432*0.81411
10/14/2011 15:15:00*0.81424*0.81404*0.81424*0.81396
10/14/2011 15:20:00*0.81404*0.81401*0.81411*0.81399
10/14/2011 15:25:00*0.81401*0.81382*0.81401*0.81381
10/14/2011 15:30:00*0.81382*0.81378*0.81382*0.81361
10/14/2011 15:35:00*0.81378*0.81374*0.81381*0.81356
10/14/2011 15:40:00*0.81374*0.81376*0.8138*0.81359
10/14/2011 15:45:00*0.81376*0.81359*0.81382*0.81358
10/14/2011 15:50:00*0.81363*0.81333*0.81363*0.81332
10/14/2011 15:55:00*0.81342*0.81353*0.81353*0.81318
10/14/2011 16:00:00*0.81353*0.81327*0.81353*0.81301
