10/12/2011 17:05:00*0.80936*0.80925*0.80945*0.80905
10/12/2011 17:10:00*0.80925*0.8091*0.80968*0.8088
10/12/2011 17:15:00*0.8091*0.809*0.80914*0.80871
10/12/2011 17:20:00*0.809*0.80879*0.80922*0.80877
10/12/2011 17:25:00*0.80879*0.80786*0.80888*0.80781
10/12/2011 17:30:00*0.80786*0.80757*0.80786*0.80748
10/12/2011 17:35:00*0.80757*0.80809*0.80862*0.80755
10/12/2011 17:40:00*0.80809*0.80811*0.80837*0.80755
10/12/2011 17:45:00*0.80811*0.80791*0.80856*0.80791
10/12/2011 17:50:00*0.80791*0.8079*0.80799*0.80752
10/12/2011 17:55:00*0.8079*0.80767*0.80806*0.80767
10/12/2011 18:00:00*0.80767*0.80824*0.80824*0.80747
10/12/2011 18:05:00*0.80824*0.80905*0.80905*0.80807
10/12/2011 18:10:00*0.80905*0.80898*0.80905*0.80888
10/12/2011 18:15:00*0.80898*0.80838*0.80898*0.80838
10/12/2011 18:20:00*0.80838*0.80831*0.80838*0.80831
10/12/2011 18:25:00*0.80831*0.80854*0.80857*0.80831
10/12/2011 18:30:00*0.80854*0.80884*0.80889*0.80854
10/12/2011 18:35:00*0.80884*0.80883*0.809*0.80879
10/12/2011 18:40:00*0.80883*0.80867*0.8089*0.80867
10/12/2011 18:45:00*0.80867*0.80877*0.80904*0.80867
10/12/2011 18:50:00*0.80877*0.80931*0.80945*0.80876
10/12/2011 18:55:00*0.80931*0.80912*0.80934*0.80912
10/12/2011 19:00:00*0.80912*0.80977*0.80977*0.80912
10/12/2011 19:05:00*0.80977*0.80939*0.80977*0.80937
10/12/2011 19:10:00*0.80939*0.80937*0.80945*0.80922
10/12/2011 19:15:00*0.80937*0.80928*0.80967*0.80928
10/12/2011 19:20:00*0.80928*0.80938*0.80952*0.80904
10/12/2011 19:25:00*0.80938*0.80926*0.8094*0.80893
10/12/2011 19:30:00*0.80926*0.80882*0.80926*0.8088
10/12/2011 19:35:00*0.80882*0.80856*0.80886*0.80856
10/12/2011 19:40:00*0.80856*0.80883*0.80883*0.80856
10/12/2011 19:45:00*0.80883*0.80875*0.80883*0.80866
10/12/2011 19:50:00*0.80875*0.80883*0.80894*0.80872
10/12/2011 19:55:00*0.80883*0.80871*0.80887*0.80871
10/12/2011 20:00:00*0.80871*0.80881*0.80896*0.80871
10/12/2011 20:05:00*0.80881*0.80939*0.80939*0.8082
10/12/2011 20:10:00*0.80939*0.80934*0.80949*0.80928
10/12/2011 20:15:00*0.80934*0.80966*0.80976*0.80916
10/12/2011 20:20:00*0.80966*0.80924*0.80966*0.80913
10/12/2011 20:25:00*0.80924*0.8092*0.80931*0.80867
10/12/2011 20:30:00*0.8092*0.80861*0.80925*0.80815
10/12/2011 20:35:00*0.80861*0.81058*0.811*0.80847
10/12/2011 20:40:00*0.81058*0.81032*0.81066*0.80993
10/12/2011 20:45:00*0.81032*0.81007*0.81045*0.81007
10/12/2011 20:50:00*0.81007*0.80991*0.81049*0.80988
10/12/2011 20:55:00*0.80991*0.81004*0.81006*0.80964
10/12/2011 21:00:00*0.81004*0.80968*0.81004*0.80946
10/12/2011 21:05:00*0.80968*0.80944*0.80968*0.80901
10/12/2011 21:10:00*0.80944*0.80937*0.80956*0.80932
10/12/2011 21:15:00*0.80937*0.80953*0.80985*0.80937
10/12/2011 21:20:00*0.80953*0.80981*0.80981*0.80919
10/12/2011 21:25:00*0.80981*0.81036*0.81048*0.80981
10/12/2011 21:30:00*0.81036*0.80927*0.81036*0.80927
10/12/2011 21:35:00*0.80927*0.80933*0.81001*0.8088
10/12/2011 21:40:00*0.80933*0.80963*0.80985*0.80933
10/12/2011 21:45:00*0.80963*0.80968*0.80982*0.80934
10/12/2011 21:50:00*0.80968*0.81009*0.81014*0.80968
10/12/2011 21:55:00*0.81009*0.80945*0.81032*0.80935
10/12/2011 22:00:00*0.80945*0.80918*0.80966*0.80911
10/12/2011 22:05:00*0.80918*0.80855*0.8092*0.80845
10/12/2011 22:10:00*0.80855*0.80911*0.80912*0.80855
10/12/2011 22:15:00*0.80911*0.80902*0.80911*0.80882
10/12/2011 22:20:00*0.80902*0.80839*0.80902*0.80805
10/12/2011 22:25:00*0.80839*0.80857*0.80865*0.80815
10/12/2011 22:30:00*0.80857*0.80826*0.80871*0.80826
10/12/2011 22:35:00*0.80826*0.80872*0.80875*0.80808
10/12/2011 22:40:00*0.80872*0.80872*0.80896*0.80868
10/12/2011 22:45:00*0.80872*0.8086*0.80896*0.80849
10/12/2011 22:50:00*0.8086*0.80902*0.80903*0.8086
10/12/2011 22:55:00*0.80902*0.80849*0.80911*0.80849
10/12/2011 23:00:00*0.80849*0.80848*0.8086*0.80809
10/12/2011 23:05:00*0.80848*0.80837*0.80854*0.80824
10/12/2011 23:10:00*0.80837*0.80871*0.80884*0.80837
10/12/2011 23:15:00*0.80871*0.80816*0.80875*0.80814
10/12/2011 23:20:00*0.80816*0.80851*0.80851*0.80816
10/12/2011 23:25:00*0.80851*0.80798*0.80851*0.80797
10/12/2011 23:30:00*0.80798*0.80815*0.80819*0.80798
10/12/2011 23:35:00*0.80815*0.80871*0.80871*0.80811
10/12/2011 23:40:00*0.80871*0.80865*0.80892*0.80851
10/12/2011 23:45:00*0.80865*0.80871*0.80871*0.80854
10/12/2011 23:50:00*0.80871*0.80883*0.80889*0.80864
10/12/2011 23:55:00*0.80883*0.80894*0.80933*0.80883
10/13/2011 00:00:00*0.80894*0.80897*0.80911*0.80879
10/13/2011 00:05:00*0.80897*0.80883*0.8091*0.80877
10/13/2011 00:10:00*0.80883*0.80917*0.80944*0.80879
10/13/2011 00:15:00*0.80917*0.80939*0.8095*0.80917
10/13/2011 00:20:00*0.80939*0.8095*0.80954*0.80891
10/13/2011 00:25:00*0.8095*0.80984*0.80984*0.8093
10/13/2011 00:30:00*0.80984*0.80916*0.81015*0.80889
10/13/2011 00:35:00*0.80916*0.80934*0.80992*0.80915
10/13/2011 00:40:00*0.80934*0.80924*0.80939*0.809
10/13/2011 00:45:00*0.80924*0.80893*0.80949*0.80889
10/13/2011 00:50:00*0.80893*0.80932*0.80955*0.80893
10/13/2011 00:55:00*0.80932*0.80932*0.80951*0.80927
10/13/2011 01:00:00*0.80932*0.80955*0.80955*0.80932
10/13/2011 01:05:00*0.80955*0.80978*0.80979*0.80953
10/13/2011 01:10:00*0.80978*0.80975*0.80995*0.80974
10/13/2011 01:15:00*0.80975*0.80996*0.81016*0.80975
10/13/2011 01:20:00*0.80996*0.8098*0.81015*0.80977
10/13/2011 01:25:00*0.8098*0.80968*0.80981*0.80967
10/13/2011 01:30:00*0.80968*0.80948*0.80976*0.80947
10/13/2011 01:35:00*0.80948*0.80949*0.80965*0.80938
10/13/2011 01:40:00*0.80949*0.80908*0.80963*0.80908
10/13/2011 01:45:00*0.80908*0.80901*0.80948*0.80899
10/13/2011 01:50:00*0.80901*0.80942*0.80946*0.80899
10/13/2011 01:55:00*0.80942*0.80956*0.80962*0.8094
10/13/2011 02:00:00*0.80956*0.80964*0.81002*0.80956
10/13/2011 02:05:00*0.80964*0.80953*0.80965*0.80953
10/13/2011 02:10:00*0.80953*0.80908*0.80953*0.80906
10/13/2011 02:15:00*0.80908*0.80929*0.80929*0.80891
10/13/2011 02:20:00*0.80929*0.80998*0.80998*0.80904
10/13/2011 02:25:00*0.80998*0.80973*0.80998*0.80961
10/13/2011 02:30:00*0.80973*0.80903*0.80973*0.80903
10/13/2011 02:35:00*0.80903*0.80928*0.80957*0.80903
10/13/2011 02:40:00*0.80928*0.80983*0.81029*0.80928
10/13/2011 02:45:00*0.80983*0.80965*0.81001*0.80955
10/13/2011 02:50:00*0.80965*0.80985*0.81002*0.80965
10/13/2011 02:55:00*0.80985*0.80926*0.80985*0.80926
10/13/2011 03:00:00*0.80926*0.80934*0.80946*0.80926
10/13/2011 03:05:00*0.80934*0.81039*0.81039*0.80934
10/13/2011 03:10:00*0.81039*0.80976*0.81039*0.8096
10/13/2011 03:15:00*0.80976*0.8095*0.80976*0.8095
10/13/2011 03:20:00*0.8095*0.80941*0.80961*0.80926
10/13/2011 03:25:00*0.80941*0.80928*0.8095*0.80922
10/13/2011 03:30:00*0.80928*0.80943*0.80955*0.80884
10/13/2011 03:35:00*0.80943*0.80962*0.80968*0.8092
10/13/2011 03:40:00*0.80962*0.80959*0.80964*0.80946
10/13/2011 03:45:00*0.80959*0.80923*0.80969*0.80923
10/13/2011 03:50:00*0.80923*0.80966*0.80966*0.80923
10/13/2011 03:55:00*0.80966*0.80978*0.80978*0.80945
10/13/2011 04:00:00*0.80978*0.80949*0.80978*0.80949
10/13/2011 04:05:00*0.80949*0.80932*0.80984*0.80932
10/13/2011 04:10:00*0.80932*0.80925*0.80943*0.80925
10/13/2011 04:15:00*0.80925*0.8098*0.80996*0.80925
10/13/2011 04:20:00*0.8098*0.80993*0.81015*0.80954
10/13/2011 04:25:00*0.80993*0.80972*0.81005*0.80944
10/13/2011 04:30:00*0.80972*0.80947*0.80972*0.80935
10/13/2011 04:35:00*0.80947*0.80919*0.80993*0.80919
10/13/2011 04:40:00*0.80919*0.8088*0.8094*0.80879
10/13/2011 04:45:00*0.8088*0.80909*0.80962*0.8088
10/13/2011 04:50:00*0.80909*0.80884*0.80922*0.80871
10/13/2011 04:55:00*0.80884*0.80839*0.80895*0.80832
10/13/2011 05:00:00*0.80839*0.80876*0.80897*0.80839
10/13/2011 05:05:00*0.80876*0.80897*0.80901*0.8087
10/13/2011 05:10:00*0.80897*0.80885*0.80915*0.80875
10/13/2011 05:15:00*0.80885*0.80894*0.80925*0.80881
10/13/2011 05:20:00*0.80894*0.80915*0.80915*0.80894
10/13/2011 05:25:00*0.80915*0.80919*0.80923*0.80906
10/13/2011 05:30:00*0.80919*0.80926*0.80926*0.80899
10/13/2011 05:35:00*0.80926*0.80916*0.80956*0.80903
10/13/2011 05:40:00*0.80916*0.8094*0.80964*0.80916
10/13/2011 05:45:00*0.8094*0.80915*0.80972*0.80898
10/13/2011 05:50:00*0.80915*0.80945*0.80951*0.80915
10/13/2011 05:55:00*0.80945*0.80951*0.80976*0.80901
10/13/2011 06:00:00*0.80951*0.80932*0.80961*0.80925
10/13/2011 06:05:00*0.80932*0.80914*0.80932*0.80913
10/13/2011 06:10:00*0.80914*0.80868*0.80917*0.80868
10/13/2011 06:15:00*0.80868*0.80862*0.80898*0.80858
10/13/2011 06:20:00*0.80862*0.80844*0.8087*0.80837
10/13/2011 06:25:00*0.80844*0.80876*0.80885*0.80841
10/13/2011 06:30:00*0.80876*0.80871*0.80896*0.80859
10/13/2011 06:35:00*0.80871*0.80912*0.80921*0.80865
10/13/2011 06:40:00*0.80912*0.80888*0.80912*0.8087
10/13/2011 06:45:00*0.80888*0.80887*0.80891*0.80868
10/13/2011 06:50:00*0.80887*0.80876*0.809*0.80873
10/13/2011 06:55:00*0.80876*0.80898*0.80898*0.80868
10/13/2011 07:00:00*0.80898*0.80865*0.80898*0.80852
10/13/2011 07:05:00*0.80865*0.80844*0.80871*0.80822
10/13/2011 07:10:00*0.80844*0.80847*0.80855*0.80806
10/13/2011 07:15:00*0.80847*0.80866*0.80888*0.80833
10/13/2011 07:20:00*0.80866*0.80851*0.80887*0.80843
10/13/2011 07:25:00*0.80851*0.80883*0.80893*0.80851
10/13/2011 07:30:00*0.80883*0.80881*0.809*0.8088
10/13/2011 07:35:00*0.80881*0.80891*0.80898*0.80859
10/13/2011 07:40:00*0.80891*0.80914*0.8092*0.80883
10/13/2011 07:45:00*0.80914*0.80939*0.80939*0.80902
10/13/2011 07:50:00*0.80939*0.80917*0.80958*0.809
10/13/2011 07:55:00*0.80917*0.80852*0.80927*0.80847
10/13/2011 08:00:00*0.80852*0.80894*0.80894*0.80851
10/13/2011 08:05:00*0.80894*0.80878*0.80894*0.80856
10/13/2011 08:10:00*0.80878*0.80849*0.80901*0.80849
10/13/2011 08:15:00*0.80849*0.80825*0.80849*0.80819
10/13/2011 08:20:00*0.80825*0.80834*0.80856*0.80823
10/13/2011 08:25:00*0.80834*0.80901*0.80913*0.80828
10/13/2011 08:30:00*0.80901*0.80849*0.80924*0.80849
10/13/2011 08:35:00*0.80849*0.80839*0.80882*0.80838
10/13/2011 08:40:00*0.80839*0.80867*0.80885*0.80826
10/13/2011 08:45:00*0.80867*0.80848*0.80876*0.80841
10/13/2011 08:50:00*0.80848*0.80852*0.8086*0.8084
10/13/2011 08:55:00*0.80852*0.80822*0.8086*0.8082
10/13/2011 09:00:00*0.80822*0.80834*0.80846*0.80822
10/13/2011 09:05:00*0.80834*0.80863*0.80866*0.80812
10/13/2011 09:10:00*0.80863*0.80836*0.80877*0.80836
10/13/2011 09:15:00*0.80836*0.80835*0.80839*0.80829
10/13/2011 09:20:00*0.80835*0.80811*0.80835*0.80805
10/13/2011 09:25:00*0.80811*0.8081*0.80834*0.80807
10/13/2011 09:30:00*0.8081*0.80822*0.80831*0.8081
10/13/2011 09:35:00*0.80822*0.80836*0.80844*0.80798
10/13/2011 09:40:00*0.80836*0.80787*0.80837*0.80787
10/13/2011 09:45:00*0.80787*0.80846*0.80869*0.80774
10/13/2011 09:50:00*0.80846*0.80828*0.80846*0.80762
10/13/2011 09:55:00*0.80828*0.80839*0.80839*0.80819
10/13/2011 10:00:00*0.80839*0.80847*0.80858*0.80832
10/13/2011 10:05:00*0.80847*0.80871*0.80871*0.80847
10/13/2011 10:10:00*0.80871*0.80946*0.80949*0.80871
10/13/2011 10:15:00*0.80946*0.81001*0.81001*0.80933
10/13/2011 10:20:00*0.81001*0.81005*0.81039*0.80978
10/13/2011 10:25:00*0.81005*0.81019*0.81027*0.80963
10/13/2011 10:30:00*0.81019*0.80956*0.81029*0.80956
10/13/2011 10:35:00*0.80956*0.80952*0.80956*0.80928
10/13/2011 10:40:00*0.80952*0.81008*0.8101*0.80952
10/13/2011 10:45:00*0.81008*0.81023*0.81023*0.8098
10/13/2011 10:50:00*0.81023*0.81057*0.81057*0.80988
10/13/2011 10:55:00*0.81057*0.81061*0.81083*0.81057
10/13/2011 11:00:00*0.81061*0.81189*0.81207*0.81061
10/13/2011 11:05:00*0.81189*0.81131*0.81198*0.81114
10/13/2011 11:10:00*0.81131*0.81083*0.81151*0.81083
10/13/2011 11:15:00*0.81083*0.81034*0.81095*0.81032
10/13/2011 11:20:00*0.81034*0.80959*0.81053*0.80931
10/13/2011 11:25:00*0.80959*0.80981*0.81011*0.8094
10/13/2011 11:30:00*0.80981*0.81047*0.81049*0.80964
10/13/2011 11:35:00*0.81047*0.8109*0.81127*0.81016
10/13/2011 11:40:00*0.8109*0.81094*0.81115*0.81089
10/13/2011 11:45:00*0.81094*0.8109*0.81118*0.8109
10/13/2011 11:50:00*0.8109*0.81122*0.81122*0.8109
10/13/2011 11:55:00*0.81122*0.81076*0.81122*0.81076
10/13/2011 12:00:00*0.81076*0.81062*0.81096*0.81058
10/13/2011 12:05:00*0.81062*0.8107*0.81075*0.81056
10/13/2011 12:10:00*0.8107*0.81082*0.81113*0.8107
10/13/2011 12:15:00*0.81082*0.81095*0.81098*0.81075
10/13/2011 12:20:00*0.81095*0.81097*0.81097*0.81052
10/13/2011 12:25:00*0.81097*0.81107*0.81107*0.8109
10/13/2011 12:30:00*0.81107*0.8104*0.81107*0.81036
10/13/2011 12:35:00*0.8104*0.81058*0.81082*0.81034
10/13/2011 12:40:00*0.81058*0.81055*0.81074*0.81055
10/13/2011 12:45:00*0.81055*0.81086*0.81109*0.81055
10/13/2011 12:50:00*0.81086*0.81018*0.81108*0.81018
10/13/2011 12:55:00*0.81018*0.8101*0.81028*0.81004
10/13/2011 13:00:00*0.8101*0.80975*0.8101*0.80967
10/13/2011 13:05:00*0.80975*0.80936*0.80989*0.80936
10/13/2011 13:10:00*0.80936*0.80965*0.80966*0.80913
10/13/2011 13:15:00*0.80965*0.81003*0.81064*0.80965
10/13/2011 13:20:00*0.81003*0.81025*0.81047*0.80984
10/13/2011 13:25:00*0.81025*0.81034*0.81035*0.81006
10/13/2011 13:30:00*0.81034*0.81078*0.81125*0.81034
10/13/2011 13:35:00*0.81078*0.81083*0.81083*0.81058
10/13/2011 13:40:00*0.81083*0.81059*0.81088*0.81052
10/13/2011 13:45:00*0.81059*0.81111*0.81131*0.81059
10/13/2011 13:50:00*0.81111*0.81082*0.81131*0.81082
10/13/2011 13:55:00*0.81082*0.8106*0.81094*0.8106
10/13/2011 14:00:00*0.8106*0.81065*0.81108*0.81044
10/13/2011 14:05:00*0.81065*0.81068*0.81078*0.81016
10/13/2011 14:10:00*0.81068*0.81052*0.81099*0.81043
10/13/2011 14:15:00*0.81052*0.81013*0.81064*0.81
10/13/2011 14:20:00*0.81013*0.80971*0.8103*0.80965
10/13/2011 14:25:00*0.80971*0.81022*0.81031*0.80971
10/13/2011 14:30:00*0.81022*0.81026*0.81026*0.80996
10/13/2011 14:35:00*0.81026*0.81045*0.81046*0.81017
10/13/2011 14:40:00*0.81045*0.81017*0.81045*0.81017
10/13/2011 14:45:00*0.81017*0.81011*0.81032*0.81011
10/13/2011 14:50:00*0.81011*0.81071*0.81071*0.80999
10/13/2011 14:55:00*0.81071*0.81034*0.81071*0.81006
10/13/2011 15:00:00*0.81034*0.81044*0.81049*0.81021
10/13/2011 15:05:00*0.81044*0.81058*0.81073*0.81034
10/13/2011 15:10:00*0.81058*0.8105*0.81086*0.8105
10/13/2011 15:15:00*0.8105*0.81113*0.81113*0.8105
10/13/2011 15:20:00*0.81113*0.81091*0.81113*0.81067
10/13/2011 15:25:00*0.81091*0.81076*0.81094*0.81043
10/13/2011 15:30:00*0.81076*0.81079*0.81112*0.81065
10/13/2011 15:35:00*0.81079*0.81062*0.81082*0.81046
10/13/2011 15:40:00*0.81062*0.81063*0.81102*0.8105
10/13/2011 15:45:00*0.81063*0.81061*0.8111*0.81054
10/13/2011 15:50:00*0.81061*0.81044*0.81071*0.81043
10/13/2011 15:55:00*0.81044*0.811*0.81102*0.81044
10/13/2011 16:00:00*0.811*0.81084*0.81129*0.81061
10/13/2011 16:05:00*0.81084*0.81135*0.81143*0.81069
10/13/2011 16:10:00*0.81135*0.81122*0.81135*0.81075
10/13/2011 16:15:00*0.81122*0.81075*0.81122*0.81029
10/13/2011 16:20:00*0.81075*0.81039*0.81108*0.81039
10/13/2011 16:25:00*0.81039*0.81078*0.81079*0.81039
10/13/2011 16:30:00*0.81078*0.81085*0.81088*0.81059
10/13/2011 16:35:00*0.81085*0.81139*0.81143*0.81075
10/13/2011 16:40:00*0.81139*0.81122*0.81157*0.8112
10/13/2011 16:45:00*0.81122*0.8111*0.81122*0.81103
10/13/2011 16:50:00*0.8111*0.81104*0.81114*0.81101
10/13/2011 16:55:00*0.81104*0.81123*0.81135*0.81102
10/13/2011 17:00:00*0.81123*0.81153*0.81175*0.81123
