10/11/2011 17:05:00*0.80249*0.80189*0.80253*0.8018
10/11/2011 17:10:00*0.80189*0.80206*0.80255*0.80189
10/11/2011 17:15:00*0.80206*0.80209*0.80236*0.8017
10/11/2011 17:20:00*0.80209*0.80253*0.80253*0.80209
10/11/2011 17:25:00*0.80253*0.8026*0.80262*0.80234
10/11/2011 17:30:00*0.8026*0.80232*0.8026*0.80224
10/11/2011 17:35:00*0.80232*0.80251*0.8027*0.80232
10/11/2011 17:40:00*0.80251*0.80266*0.80268*0.80251
10/11/2011 17:45:00*0.80266*0.80256*0.80273*0.80232
10/11/2011 17:50:00*0.80256*0.80255*0.80278*0.80239
10/11/2011 17:55:00*0.80255*0.8018*0.80258*0.8018
10/11/2011 18:00:00*0.8018*0.80194*0.80236*0.8018
10/11/2011 18:05:00*0.80194*0.80171*0.80202*0.80171
10/11/2011 18:10:00*0.80171*0.80184*0.80184*0.80165
10/11/2011 18:15:00*0.80184*0.80213*0.80217*0.80174
10/11/2011 18:20:00*0.80213*0.80191*0.80215*0.80191
10/11/2011 18:25:00*0.80191*0.80202*0.80202*0.8017
10/11/2011 18:30:00*0.80202*0.80205*0.80253*0.8019
10/11/2011 18:35:00*0.80205*0.80216*0.80237*0.80198
10/11/2011 18:40:00*0.80216*0.80226*0.80231*0.80211
10/11/2011 18:45:00*0.80226*0.80224*0.80236*0.80213
10/11/2011 18:50:00*0.80224*0.80193*0.80224*0.80193
10/11/2011 18:55:00*0.80193*0.80195*0.80213*0.80193
10/11/2011 19:00:00*0.80195*0.80197*0.80197*0.80182
10/11/2011 19:05:00*0.80197*0.80194*0.802*0.80189
10/11/2011 19:10:00*0.80194*0.80194*0.80194*0.80184
10/11/2011 19:15:00*0.80194*0.80216*0.80218*0.80194
10/11/2011 19:20:00*0.80216*0.80191*0.80221*0.80188
10/11/2011 19:25:00*0.80191*0.80213*0.80271*0.80191
10/11/2011 19:30:00*0.80213*0.80188*0.80242*0.80183
10/11/2011 19:35:00*0.80188*0.80182*0.80193*0.80155
10/11/2011 19:40:00*0.80182*0.80148*0.8022*0.80141
10/11/2011 19:45:00*0.80148*0.80114*0.80156*0.80074
10/11/2011 19:50:00*0.80114*0.80159*0.80169*0.80114
10/11/2011 19:55:00*0.80159*0.80157*0.80194*0.80132
10/11/2011 20:00:00*0.80157*0.80162*0.80163*0.80144
10/11/2011 20:05:00*0.80162*0.80172*0.80172*0.80144
10/11/2011 20:10:00*0.80172*0.80157*0.80172*0.8015
10/11/2011 20:15:00*0.80157*0.8017*0.80172*0.8015
10/11/2011 20:20:00*0.8017*0.80156*0.80195*0.80144
10/11/2011 20:25:00*0.80156*0.80155*0.80188*0.80153
10/11/2011 20:30:00*0.80155*0.8013*0.8016*0.80119
10/11/2011 20:35:00*0.8013*0.80116*0.8013*0.80063
10/11/2011 20:40:00*0.80116*0.80121*0.80147*0.80112
10/11/2011 20:45:00*0.80121*0.80117*0.80137*0.80103
10/11/2011 20:50:00*0.80117*0.80111*0.80149*0.80103
10/11/2011 20:55:00*0.80111*0.80138*0.80148*0.80111
10/11/2011 21:00:00*0.80138*0.80151*0.80165*0.80116
10/11/2011 21:05:00*0.80151*0.80194*0.80195*0.80128
10/11/2011 21:10:00*0.80194*0.8022*0.80228*0.80173
10/11/2011 21:15:00*0.8022*0.80188*0.8022*0.80164
10/11/2011 21:20:00*0.80188*0.8012*0.80188*0.80104
10/11/2011 21:25:00*0.8012*0.80059*0.8012*0.80052
10/11/2011 21:30:00*0.80059*0.80039*0.80059*0.79999
10/11/2011 21:35:00*0.80039*0.79994*0.8005*0.79993
10/11/2011 21:40:00*0.79994*0.79945*0.80018*0.79938
10/11/2011 21:45:00*0.79945*0.79966*0.7999*0.7994
10/11/2011 21:50:00*0.79966*0.79927*0.79966*0.79916
10/11/2011 21:55:00*0.79927*0.79918*0.79947*0.79902
10/11/2011 22:00:00*0.79918*0.79997*0.79997*0.79898
10/11/2011 22:05:00*0.79997*0.80031*0.80031*0.7995
10/11/2011 22:10:00*0.80031*0.80005*0.80031*0.79982
10/11/2011 22:15:00*0.80005*0.80057*0.80073*0.80003
10/11/2011 22:20:00*0.80073*0.80106*0.80142*0.80054
10/11/2011 22:25:00*0.80106*0.80113*0.80124*0.80053
10/11/2011 22:30:00*0.80113*0.80136*0.80136*0.80097
10/11/2011 22:35:00*0.80136*0.80119*0.80138*0.80102
10/11/2011 22:40:00*0.80119*0.8011*0.80134*0.80101
10/11/2011 22:45:00*0.8011*0.80093*0.8014*0.80079
10/11/2011 22:50:00*0.80093*0.80099*0.80104*0.80077
10/11/2011 22:55:00*0.80099*0.80123*0.8014*0.80098
10/11/2011 23:00:00*0.80123*0.8009*0.80123*0.80083
10/11/2011 23:05:00*0.8009*0.80086*0.80094*0.8007
10/11/2011 23:10:00*0.80086*0.80113*0.80125*0.80081
10/11/2011 23:15:00*0.80113*0.80101*0.8014*0.80092
10/11/2011 23:20:00*0.80101*0.80107*0.80133*0.80101
10/11/2011 23:25:00*0.80107*0.80153*0.80176*0.80107
10/11/2011 23:30:00*0.80153*0.80201*0.80219*0.80146
10/11/2011 23:35:00*0.80201*0.80223*0.8023*0.80201
10/11/2011 23:40:00*0.8021*0.80198*0.80224*0.80198
10/11/2011 23:45:00*0.80198*0.80201*0.80208*0.80163
10/11/2011 23:50:00*0.80201*0.80118*0.80201*0.80118
10/11/2011 23:55:00*0.80118*0.80091*0.80129*0.80091
10/12/2011 00:00:00*0.80091*0.80123*0.80137*0.80091
10/12/2011 00:05:00*0.80123*0.80135*0.80137*0.80114
10/12/2011 00:10:00*0.80135*0.80128*0.8014*0.80114
10/12/2011 00:15:00*0.80128*0.80192*0.80192*0.80125
10/12/2011 00:20:00*0.80192*0.80183*0.80197*0.80164
10/12/2011 00:25:00*0.80183*0.80208*0.80208*0.80168
10/12/2011 00:30:00*0.80208*0.80205*0.80224*0.80198
10/12/2011 00:35:00*0.80205*0.80187*0.80205*0.80187
10/12/2011 00:40:00*0.80187*0.80177*0.8019*0.80172
10/12/2011 00:45:00*0.80177*0.80155*0.80177*0.80141
10/12/2011 00:50:00*0.80155*0.80177*0.80178*0.80149
10/12/2011 00:55:00*0.80177*0.80151*0.80178*0.80149
10/12/2011 01:00:00*0.80151*0.80143*0.80152*0.80125
10/12/2011 01:05:00*0.80143*0.80144*0.80148*0.80136
10/12/2011 01:10:00*0.80144*0.80138*0.80166*0.80138
10/12/2011 01:15:00*0.80138*0.80124*0.80138*0.80121
10/12/2011 01:20:00*0.80124*0.80097*0.80126*0.80097
10/12/2011 01:25:00*0.80097*0.80171*0.80171*0.80097
10/12/2011 01:30:00*0.80171*0.80197*0.80204*0.80169
10/12/2011 01:35:00*0.80197*0.801*0.80197*0.8009
10/12/2011 01:40:00*0.801*0.80102*0.80125*0.80096
10/12/2011 01:45:00*0.80102*0.80176*0.80176*0.80088
10/12/2011 01:50:00*0.80176*0.80197*0.80197*0.80134
10/12/2011 01:55:00*0.80197*0.80214*0.80244*0.80197
10/12/2011 02:00:00*0.80214*0.80192*0.80215*0.8018
10/12/2011 02:05:00*0.80192*0.80254*0.80254*0.80185
10/12/2011 02:10:00*0.80254*0.80252*0.80277*0.8022
10/12/2011 02:15:00*0.80252*0.80289*0.80294*0.80205
10/12/2011 02:20:00*0.80289*0.80381*0.80381*0.80289
10/12/2011 02:25:00*0.80381*0.80436*0.80448*0.8037
10/12/2011 02:30:00*0.80436*0.8041*0.80458*0.8041
10/12/2011 02:35:00*0.8041*0.80391*0.80432*0.8039
10/12/2011 02:40:00*0.80391*0.80398*0.80401*0.80368
10/12/2011 02:45:00*0.80398*0.80336*0.80399*0.80336
10/12/2011 02:50:00*0.80336*0.80374*0.80394*0.80336
10/12/2011 02:55:00*0.80374*0.80403*0.80453*0.80372
10/12/2011 03:00:00*0.80403*0.80447*0.80453*0.80395
10/12/2011 03:05:00*0.80447*0.80398*0.80454*0.8038
10/12/2011 03:10:00*0.80398*0.80441*0.80441*0.80386
10/12/2011 03:15:00*0.80441*0.80433*0.80441*0.80404
10/12/2011 03:20:00*0.80433*0.80414*0.80451*0.80414
10/12/2011 03:25:00*0.80414*0.8043*0.8043*0.80414
10/12/2011 03:30:00*0.8043*0.80412*0.80433*0.80411
10/12/2011 03:35:00*0.80412*0.8043*0.8043*0.80411
10/12/2011 03:40:00*0.8043*0.80399*0.80435*0.80399
10/12/2011 03:45:00*0.80399*0.8038*0.80412*0.8038
10/12/2011 03:50:00*0.8038*0.80408*0.80443*0.80372
10/12/2011 03:55:00*0.80408*0.80446*0.8045*0.80408
10/12/2011 04:00:00*0.80446*0.80474*0.80488*0.80428
10/12/2011 04:05:00*0.80474*0.80473*0.80474*0.80436
10/12/2011 04:10:00*0.80473*0.805*0.80523*0.80473
10/12/2011 04:15:00*0.805*0.80753*0.80753*0.805
10/12/2011 04:20:00*0.80753*0.80788*0.80888*0.80713
10/12/2011 04:25:00*0.80788*0.80765*0.8084*0.80732
10/12/2011 04:30:00*0.80765*0.80775*0.8082*0.80756
10/12/2011 04:35:00*0.80775*0.80802*0.80827*0.80775
10/12/2011 04:40:00*0.80802*0.80834*0.80834*0.80793
10/12/2011 04:45:00*0.80834*0.80817*0.80834*0.80793
10/12/2011 04:50:00*0.80817*0.80739*0.80831*0.80731
10/12/2011 04:55:00*0.80739*0.80704*0.80739*0.80655
10/12/2011 05:00:00*0.80704*0.80728*0.80728*0.80704
10/12/2011 05:05:00*0.80728*0.80696*0.80758*0.80678
10/12/2011 05:10:00*0.80696*0.80595*0.807*0.80595
10/12/2011 05:15:00*0.80595*0.80943*0.80943*0.80595
10/12/2011 05:20:00*0.80943*0.80958*0.80958*0.80846
10/12/2011 05:25:00*0.80958*0.80993*0.81048*0.80958
10/12/2011 05:30:00*0.80993*0.80933*0.80998*0.80918
10/12/2011 05:35:00*0.80933*0.80679*0.80936*0.80646
10/12/2011 05:40:00*0.80679*0.80726*0.80726*0.80679
10/12/2011 05:45:00*0.80726*0.80706*0.80738*0.80706
10/12/2011 05:50:00*0.80706*0.80674*0.80709*0.80674
10/12/2011 05:55:00*0.80674*0.80739*0.80742*0.80667
10/12/2011 06:00:00*0.80739*0.8076*0.80788*0.80732
10/12/2011 06:05:00*0.8076*0.80728*0.80773*0.80709
10/12/2011 06:10:00*0.80728*0.8075*0.80801*0.80728
10/12/2011 06:15:00*0.8075*0.80796*0.80841*0.80744
10/12/2011 06:20:00*0.80796*0.80806*0.80861*0.80794
10/12/2011 06:25:00*0.80806*0.80837*0.80837*0.80794
10/12/2011 06:30:00*0.80837*0.80802*0.80837*0.8073
10/12/2011 06:35:00*0.80802*0.80847*0.80848*0.80759
10/12/2011 06:40:00*0.80847*0.80724*0.80847*0.80724
10/12/2011 06:45:00*0.80724*0.80746*0.80746*0.80713
10/12/2011 06:50:00*0.80746*0.80791*0.8084*0.80743
10/12/2011 06:55:00*0.80791*0.80756*0.80791*0.80751
10/12/2011 07:00:00*0.80756*0.80719*0.80756*0.80719
10/12/2011 07:05:00*0.80719*0.80597*0.80719*0.80597
10/12/2011 07:10:00*0.80597*0.80622*0.8065*0.80597
10/12/2011 07:15:00*0.80622*0.80675*0.80679*0.80596
10/12/2011 07:20:00*0.80675*0.806*0.80675*0.80599
10/12/2011 07:25:00*0.806*0.80627*0.80676*0.806
10/12/2011 07:30:00*0.80627*0.80646*0.80646*0.80627
10/12/2011 07:35:00*0.80646*0.80706*0.80706*0.80632
10/12/2011 07:40:00*0.80694*0.80656*0.80707*0.80656
10/12/2011 07:45:00*0.80656*0.80613*0.80656*0.80596
10/12/2011 07:50:00*0.80613*0.80626*0.80626*0.80598
10/12/2011 07:55:00*0.80626*0.80593*0.80626*0.80557
10/12/2011 08:00:00*0.80593*0.80604*0.80627*0.80591
10/12/2011 08:05:00*0.80604*0.8058*0.80614*0.8058
10/12/2011 08:10:00*0.8058*0.80562*0.80592*0.80562
10/12/2011 08:15:00*0.80562*0.80558*0.80573*0.80537
10/12/2011 08:20:00*0.80558*0.80547*0.8056*0.80527
10/12/2011 08:25:00*0.80547*0.80565*0.80583*0.80515
10/12/2011 08:30:00*0.80565*0.80621*0.80622*0.80565
10/12/2011 08:35:00*0.80621*0.80634*0.80655*0.80621
10/12/2011 08:40:00*0.80634*0.80582*0.80634*0.80582
10/12/2011 08:45:00*0.80582*0.80642*0.80642*0.80582
10/12/2011 08:50:00*0.80642*0.80635*0.80642*0.80594
10/12/2011 08:55:00*0.80635*0.80601*0.80635*0.80601
10/12/2011 09:00:00*0.80601*0.80606*0.80622*0.80601
10/12/2011 09:05:00*0.80606*0.80639*0.80642*0.80601
10/12/2011 09:10:00*0.80639*0.80578*0.80639*0.80569
10/12/2011 09:15:00*0.80578*0.80552*0.80578*0.80511
10/12/2011 09:20:00*0.80552*0.80567*0.80573*0.80535
10/12/2011 09:25:00*0.80567*0.80501*0.80567*0.80501
10/12/2011 09:30:00*0.80501*0.80514*0.80551*0.80501
10/12/2011 09:35:00*0.80514*0.80545*0.80562*0.80514
10/12/2011 09:40:00*0.80545*0.80598*0.80598*0.80505
10/12/2011 09:45:00*0.80598*0.80629*0.80629*0.80579
10/12/2011 09:50:00*0.80629*0.80601*0.80654*0.80594
10/12/2011 09:55:00*0.80601*0.806*0.80636*0.80585
10/12/2011 10:00:00*0.806*0.8063*0.80659*0.806
10/12/2011 10:05:00*0.8063*0.80658*0.80662*0.80593
10/12/2011 10:10:00*0.80658*0.80656*0.80669*0.80618
10/12/2011 10:15:00*0.80656*0.80669*0.807*0.80642
10/12/2011 10:20:00*0.80669*0.80817*0.80842*0.80669
10/12/2011 10:25:00*0.80817*0.80828*0.80833*0.80805
10/12/2011 10:30:00*0.80828*0.80826*0.80878*0.80818
10/12/2011 10:35:00*0.80826*0.80902*0.80902*0.80823
10/12/2011 10:40:00*0.80902*0.80937*0.80939*0.80902
10/12/2011 10:45:00*0.80937*0.80974*0.80974*0.80933
10/12/2011 10:50:00*0.80974*0.80976*0.81*0.80971
10/12/2011 10:55:00*0.80976*0.81006*0.8101*0.80932
10/12/2011 11:00:00*0.81006*0.81056*0.81056*0.81006
10/12/2011 11:05:00*0.81056*0.81024*0.81056*0.81017
10/12/2011 11:10:00*0.81024*0.81014*0.81034*0.80997
10/12/2011 11:15:00*0.81014*0.8098*0.81014*0.80962
10/12/2011 11:20:00*0.8098*0.81018*0.81032*0.8098
10/12/2011 11:25:00*0.81018*0.80993*0.81028*0.80963
10/12/2011 11:30:00*0.80993*0.80977*0.80993*0.80935
10/12/2011 11:35:00*0.80977*0.80986*0.80995*0.80977
10/12/2011 11:40:00*0.80986*0.80963*0.80991*0.80962
10/12/2011 11:45:00*0.80963*0.80978*0.8099*0.80962
10/12/2011 11:50:00*0.80978*0.80959*0.80978*0.8093
10/12/2011 11:55:00*0.80959*0.80962*0.8097*0.80941
10/12/2011 12:00:00*0.80962*0.80958*0.80995*0.80949
10/12/2011 12:05:00*0.80958*0.80969*0.80975*0.80941
10/12/2011 12:10:00*0.80969*0.80966*0.80969*0.80931
10/12/2011 12:15:00*0.80966*0.80967*0.80972*0.80898
10/12/2011 12:20:00*0.80967*0.80986*0.80997*0.80958
10/12/2011 12:25:00*0.80986*0.80934*0.80986*0.80924
10/12/2011 12:30:00*0.80934*0.80918*0.80934*0.80902
10/12/2011 12:35:00*0.80918*0.80977*0.80977*0.80918
10/12/2011 12:40:00*0.80977*0.80955*0.8098*0.80943
10/12/2011 12:45:00*0.80955*0.80963*0.80963*0.80949
10/12/2011 12:50:00*0.80963*0.80967*0.80972*0.80962
10/12/2011 12:55:00*0.80967*0.80982*0.80985*0.80955
10/12/2011 13:00:00*0.80982*0.81028*0.8103*0.80982
10/12/2011 13:05:00*0.81028*0.81021*0.81033*0.80975
10/12/2011 13:10:00*0.81021*0.81048*0.81056*0.81005
10/12/2011 13:15:00*0.81048*0.80982*0.81048*0.80977
10/12/2011 13:20:00*0.80982*0.80984*0.80995*0.80977
10/12/2011 13:25:00*0.80984*0.80985*0.81018*0.80975
10/12/2011 13:30:00*0.80985*0.80984*0.80996*0.80963
10/12/2011 13:35:00*0.80984*0.8102*0.8102*0.80975
10/12/2011 13:40:00*0.8102*0.81015*0.81032*0.81001
10/12/2011 13:45:00*0.81015*0.81042*0.81044*0.81015
10/12/2011 13:50:00*0.81042*0.81033*0.81076*0.81033
10/12/2011 13:55:00*0.81033*0.8102*0.81044*0.81004
10/12/2011 14:00:00*0.8102*0.81079*0.81079*0.8102
10/12/2011 14:05:00*0.81079*0.81014*0.81079*0.80999
10/12/2011 14:10:00*0.81014*0.80993*0.81014*0.8097
10/12/2011 14:15:00*0.80993*0.80973*0.80993*0.8096
10/12/2011 14:20:00*0.80973*0.80968*0.80992*0.80955
10/12/2011 14:25:00*0.80968*0.8101*0.81012*0.80967
10/12/2011 14:30:00*0.8101*0.80972*0.8101*0.80954
10/12/2011 14:35:00*0.80972*0.80969*0.80986*0.80967
10/12/2011 14:40:00*0.80969*0.80977*0.80978*0.80964
10/12/2011 14:45:00*0.80977*0.81014*0.81034*0.8097
10/12/2011 14:50:00*0.81014*0.81035*0.81053*0.81014
10/12/2011 14:55:00*0.81035*0.81044*0.81067*0.8102
10/12/2011 15:00:00*0.81044*0.81017*0.81079*0.81007
10/12/2011 15:05:00*0.81017*0.81006*0.81017*0.80977
10/12/2011 15:10:00*0.81006*0.80953*0.81012*0.80948
10/12/2011 15:15:00*0.80953*0.80983*0.81004*0.80945
10/12/2011 15:20:00*0.80983*0.80964*0.8099*0.80958
10/12/2011 15:25:00*0.80964*0.80994*0.81001*0.80964
10/12/2011 15:30:00*0.80994*0.80976*0.80994*0.80976
10/12/2011 15:35:00*0.80976*0.80951*0.80976*0.80932
10/12/2011 15:40:00*0.80951*0.80899*0.80951*0.80887
10/12/2011 15:45:00*0.80899*0.80916*0.80916*0.80881
10/12/2011 15:50:00*0.80916*0.80878*0.80932*0.80846
10/12/2011 15:55:00*0.80878*0.80895*0.80923*0.80867
10/12/2011 16:00:00*0.80895*0.80945*0.80945*0.80891
10/12/2011 16:05:00*0.80945*0.80894*0.80945*0.80894
10/12/2011 16:10:00*0.80894*0.80923*0.80928*0.80894
10/12/2011 16:15:00*0.80923*0.81004*0.81004*0.80909
10/12/2011 16:20:00*0.81004*0.80921*0.81004*0.80882
10/12/2011 16:25:00*0.80921*0.80942*0.81008*0.80911
10/12/2011 16:30:00*0.80942*0.8096*0.8098*0.80933
10/12/2011 16:35:00*0.8096*0.80996*0.80996*0.80906
10/12/2011 16:40:00*0.80996*0.80971*0.81009*0.80956
10/12/2011 16:45:00*0.80971*0.80979*0.81005*0.80971
10/12/2011 16:50:00*0.80979*0.8102*0.81024*0.80958
10/12/2011 16:55:00*0.8102*0.80956*0.8102*0.80956
10/12/2011 17:00:00*0.80956*0.80936*0.80979*0.80936
