10/10/2011 17:05:00*0.80409*0.8032*0.80409*0.80315
10/10/2011 17:10:00*0.8032*0.80382*0.80402*0.8032
10/10/2011 17:15:00*0.80382*0.8049*0.80499*0.80382
10/10/2011 17:20:00*0.8049*0.8053*0.80548*0.80488
10/10/2011 17:25:00*0.8053*0.80522*0.80551*0.80517
10/10/2011 17:30:00*0.80522*0.80487*0.80523*0.80427
10/10/2011 17:35:00*0.80487*0.80505*0.80536*0.80478
10/10/2011 17:40:00*0.80505*0.80497*0.80533*0.80494
10/10/2011 17:45:00*0.80497*0.80525*0.80547*0.80474
10/10/2011 17:50:00*0.80525*0.80496*0.80529*0.8049
10/10/2011 17:55:00*0.80496*0.80519*0.80532*0.80492
10/10/2011 18:00:00*0.80519*0.80516*0.80533*0.80495
10/10/2011 18:05:00*0.80516*0.80475*0.80516*0.80449
10/10/2011 18:10:00*0.80475*0.80498*0.80503*0.80475
10/10/2011 18:15:00*0.80498*0.80493*0.80498*0.80455
10/10/2011 18:20:00*0.80493*0.8048*0.80493*0.80463
10/10/2011 18:25:00*0.8048*0.80489*0.80492*0.80466
10/10/2011 18:30:00*0.80489*0.80448*0.80489*0.80408
10/10/2011 18:35:00*0.80448*0.80472*0.80491*0.80443
10/10/2011 18:40:00*0.80472*0.80474*0.80483*0.80464
10/10/2011 18:45:00*0.80474*0.80448*0.80478*0.80448
10/10/2011 18:50:00*0.80448*0.80439*0.80493*0.80439
10/10/2011 18:55:00*0.80439*0.80433*0.80448*0.80416
10/10/2011 19:00:00*0.80433*0.80468*0.80468*0.80433
10/10/2011 19:05:00*0.80468*0.80438*0.80468*0.80413
10/10/2011 19:10:00*0.80438*0.80485*0.80485*0.80418
10/10/2011 19:15:00*0.80485*0.80504*0.8051*0.80476
10/10/2011 19:20:00*0.80504*0.8049*0.8054*0.80445
10/10/2011 19:25:00*0.8049*0.80482*0.8049*0.80462
10/10/2011 19:30:00*0.80482*0.80473*0.8049*0.80467
10/10/2011 19:35:00*0.80473*0.80458*0.80487*0.80458
10/10/2011 19:40:00*0.80458*0.8046*0.80468*0.80457
10/10/2011 19:45:00*0.8046*0.80474*0.80505*0.8046
10/10/2011 19:50:00*0.80474*0.80482*0.80494*0.80459
10/10/2011 19:55:00*0.80482*0.80433*0.80495*0.80432
10/10/2011 20:00:00*0.80433*0.80419*0.80448*0.80419
10/10/2011 20:05:00*0.80419*0.80435*0.80458*0.80419
10/10/2011 20:10:00*0.80435*0.80439*0.80439*0.80411
10/10/2011 20:15:00*0.80439*0.80453*0.80471*0.80434
10/10/2011 20:20:00*0.80453*0.80432*0.80463*0.80412
10/10/2011 20:25:00*0.80432*0.80406*0.80432*0.804
10/10/2011 20:30:00*0.80406*0.80437*0.80442*0.80406
10/10/2011 20:35:00*0.80437*0.8046*0.80478*0.80419
10/10/2011 20:40:00*0.8046*0.80463*0.80502*0.8046
10/10/2011 20:45:00*0.80463*0.80398*0.80463*0.80389
10/10/2011 20:50:00*0.80398*0.80369*0.80404*0.80369
10/10/2011 20:55:00*0.80369*0.80327*0.80394*0.80327
10/10/2011 21:00:00*0.80327*0.8034*0.80345*0.80323
10/10/2011 21:05:00*0.8034*0.80278*0.8035*0.80278
10/10/2011 21:10:00*0.80278*0.80287*0.80297*0.80255
10/10/2011 21:15:00*0.80287*0.80261*0.80295*0.80239
10/10/2011 21:20:00*0.80261*0.80296*0.8031*0.8023
10/10/2011 21:25:00*0.80296*0.80292*0.803*0.80269
10/10/2011 21:30:00*0.80292*0.8026*0.80305*0.8026
10/10/2011 21:35:00*0.8026*0.80295*0.80305*0.80251
10/10/2011 21:40:00*0.80295*0.80297*0.80332*0.80295
10/10/2011 21:45:00*0.80297*0.80321*0.80337*0.80263
10/10/2011 21:50:00*0.80321*0.80318*0.80341*0.80312
10/10/2011 21:55:00*0.80318*0.80344*0.80353*0.80318
10/10/2011 22:00:00*0.80344*0.80386*0.804*0.80316
10/10/2011 22:05:00*0.80386*0.80409*0.80418*0.80346
10/10/2011 22:10:00*0.80409*0.80358*0.80418*0.80343
10/10/2011 22:15:00*0.80358*0.80374*0.80374*0.80347
10/10/2011 22:20:00*0.80374*0.80388*0.8039*0.80354
10/10/2011 22:25:00*0.80388*0.80353*0.80388*0.80345
10/10/2011 22:30:00*0.80353*0.80359*0.80367*0.80324
10/10/2011 22:35:00*0.80359*0.80387*0.80399*0.80353
10/10/2011 22:40:00*0.80387*0.80397*0.80415*0.80372
10/10/2011 22:45:00*0.80397*0.80399*0.80399*0.8036
10/10/2011 22:50:00*0.80399*0.80362*0.80399*0.80362
10/10/2011 22:55:00*0.80362*0.80412*0.80423*0.80355
10/10/2011 23:00:00*0.80412*0.80404*0.80414*0.80394
10/10/2011 23:05:00*0.80404*0.80428*0.80448*0.80404
10/10/2011 23:10:00*0.80428*0.80446*0.80446*0.8037
10/10/2011 23:15:00*0.80446*0.80481*0.80481*0.80441
10/10/2011 23:20:00*0.80481*0.80442*0.80487*0.80442
10/10/2011 23:25:00*0.80442*0.80399*0.80449*0.80399
10/10/2011 23:30:00*0.80399*0.80403*0.80422*0.80396
10/10/2011 23:35:00*0.80403*0.80418*0.80426*0.80397
10/10/2011 23:40:00*0.80418*0.80411*0.80418*0.804
10/10/2011 23:45:00*0.80411*0.80484*0.80484*0.80411
10/10/2011 23:50:00*0.80484*0.80448*0.80491*0.80414
10/10/2011 23:55:00*0.80448*0.80492*0.80492*0.80431
10/11/2011 00:00:00*0.80492*0.8046*0.80495*0.80454
10/11/2011 00:05:00*0.8046*0.80414*0.8046*0.80403
10/11/2011 00:10:00*0.80414*0.80427*0.80494*0.80405
10/11/2011 00:15:00*0.80427*0.80465*0.80497*0.80427
10/11/2011 00:20:00*0.80465*0.80416*0.80469*0.80398
10/11/2011 00:25:00*0.80416*0.80484*0.80484*0.80412
10/11/2011 00:30:00*0.80484*0.80433*0.80484*0.80433
10/11/2011 00:35:00*0.80433*0.80474*0.80474*0.80433
10/11/2011 00:40:00*0.80474*0.8049*0.80502*0.80461
10/11/2011 00:45:00*0.8049*0.80498*0.80501*0.80485
10/11/2011 00:50:00*0.80498*0.80523*0.80523*0.80486
10/11/2011 00:55:00*0.80523*0.80504*0.80523*0.80499
10/11/2011 01:00:00*0.80504*0.80496*0.80542*0.80494
10/11/2011 01:05:00*0.80496*0.80506*0.80515*0.80496
10/11/2011 01:10:00*0.80506*0.80553*0.80553*0.80506
10/11/2011 01:15:00*0.80553*0.80574*0.8058*0.80544
10/11/2011 01:20:00*0.80574*0.80546*0.80587*0.80546
10/11/2011 01:25:00*0.80546*0.80584*0.80584*0.80528
10/11/2011 01:30:00*0.80584*0.80575*0.80624*0.80574
10/11/2011 01:35:00*0.80575*0.80596*0.8063*0.80573
10/11/2011 01:40:00*0.80596*0.80615*0.80665*0.80578
10/11/2011 01:45:00*0.80615*0.80601*0.80627*0.80572
10/11/2011 01:50:00*0.80601*0.80617*0.80621*0.80571
10/11/2011 01:55:00*0.80617*0.80584*0.80626*0.8058
10/11/2011 02:00:00*0.80584*0.80591*0.80614*0.80577
10/11/2011 02:05:00*0.80591*0.80563*0.80595*0.80548
10/11/2011 02:10:00*0.80563*0.80604*0.80614*0.80561
10/11/2011 02:15:00*0.80604*0.80565*0.80625*0.80565
10/11/2011 02:20:00*0.80565*0.80569*0.80576*0.80554
10/11/2011 02:25:00*0.80569*0.80578*0.80578*0.80556
10/11/2011 02:30:00*0.80578*0.80595*0.80595*0.80546
10/11/2011 02:35:00*0.80595*0.80583*0.80614*0.80548
10/11/2011 02:40:00*0.80583*0.80567*0.80583*0.80502
10/11/2011 02:45:00*0.80567*0.80534*0.80581*0.80515
10/11/2011 02:50:00*0.80534*0.80577*0.80587*0.80503
10/11/2011 02:55:00*0.80577*0.80567*0.80579*0.80552
10/11/2011 03:00:00*0.80567*0.80588*0.8062*0.80564
10/11/2011 03:05:00*0.80588*0.80554*0.80595*0.80526
10/11/2011 03:10:00*0.80554*0.80533*0.80565*0.80501
10/11/2011 03:15:00*0.80533*0.80555*0.80556*0.80504
10/11/2011 03:20:00*0.80555*0.80592*0.80592*0.80531
10/11/2011 03:25:00*0.80592*0.80626*0.80631*0.80592
10/11/2011 03:30:00*0.80626*0.80592*0.80626*0.80571
10/11/2011 03:35:00*0.80592*0.80609*0.8063*0.80592
10/11/2011 03:40:00*0.80609*0.80578*0.80631*0.80568
10/11/2011 03:45:00*0.80578*0.80557*0.806*0.80543
10/11/2011 03:50:00*0.80557*0.8048*0.80557*0.8048
10/11/2011 03:55:00*0.8048*0.80557*0.80557*0.8048
10/11/2011 04:00:00*0.80557*0.80612*0.80612*0.80555
10/11/2011 04:05:00*0.80612*0.80555*0.80612*0.80554
10/11/2011 04:10:00*0.80555*0.8053*0.80556*0.8053
10/11/2011 04:15:00*0.8053*0.80537*0.80555*0.80519
10/11/2011 04:20:00*0.80537*0.80486*0.80537*0.80481
10/11/2011 04:25:00*0.80486*0.80495*0.80495*0.80461
10/11/2011 04:30:00*0.80495*0.80498*0.80505*0.80474
10/11/2011 04:35:00*0.80498*0.80541*0.80567*0.80498
10/11/2011 04:40:00*0.80541*0.80518*0.80541*0.80499
10/11/2011 04:45:00*0.80518*0.80503*0.8053*0.80502
10/11/2011 04:50:00*0.80503*0.80469*0.80503*0.80452
10/11/2011 04:55:00*0.80469*0.80426*0.80469*0.80422
10/11/2011 05:00:00*0.80426*0.8047*0.8047*0.80426
10/11/2011 05:05:00*0.8047*0.80452*0.80509*0.80452
10/11/2011 05:10:00*0.80452*0.8035*0.80452*0.8035
10/11/2011 05:15:00*0.8035*0.80412*0.80429*0.8035
10/11/2011 05:20:00*0.80412*0.80456*0.80464*0.80412
10/11/2011 05:25:00*0.80456*0.80469*0.80469*0.80456
10/11/2011 05:30:00*0.80469*0.80478*0.80492*0.8044
10/11/2011 05:35:00*0.80478*0.80546*0.80546*0.80478
10/11/2011 05:40:00*0.80546*0.80542*0.80607*0.80542
10/11/2011 05:45:00*0.80542*0.80534*0.80561*0.8053
10/11/2011 05:50:00*0.80534*0.80481*0.80534*0.80459
10/11/2011 05:55:00*0.80481*0.80453*0.80481*0.80453
10/11/2011 06:00:00*0.80453*0.80373*0.80459*0.80373
10/11/2011 06:05:00*0.80373*0.80306*0.80373*0.80282
10/11/2011 06:10:00*0.80306*0.80328*0.80355*0.80306
10/11/2011 06:15:00*0.80328*0.80335*0.80348*0.80319
10/11/2011 06:20:00*0.80335*0.80315*0.80347*0.80314
10/11/2011 06:25:00*0.80315*0.80316*0.80318*0.80304
10/11/2011 06:30:00*0.80316*0.80318*0.80326*0.80304
10/11/2011 06:35:00*0.80318*0.80314*0.8032*0.80287
10/11/2011 06:40:00*0.80314*0.80324*0.80342*0.80295
10/11/2011 06:45:00*0.80324*0.80327*0.80329*0.80315
10/11/2011 06:50:00*0.80327*0.80351*0.80352*0.80327
10/11/2011 06:55:00*0.80351*0.80297*0.80364*0.80297
10/11/2011 07:00:00*0.80297*0.8026*0.80297*0.80254
10/11/2011 07:05:00*0.8026*0.80314*0.80314*0.80225
10/11/2011 07:10:00*0.80314*0.80285*0.80314*0.80275
10/11/2011 07:15:00*0.80285*0.80265*0.80285*0.80265
10/11/2011 07:20:00*0.80265*0.80213*0.80265*0.80213
10/11/2011 07:25:00*0.80213*0.80164*0.80226*0.80145
10/11/2011 07:30:00*0.80164*0.80301*0.80301*0.80157
10/11/2011 07:35:00*0.80301*0.80238*0.80301*0.8022
10/11/2011 07:40:00*0.80238*0.80241*0.80255*0.80229
10/11/2011 07:45:00*0.80241*0.80232*0.8027*0.80232
10/11/2011 07:50:00*0.80232*0.80242*0.8026*0.80221
10/11/2011 07:55:00*0.80242*0.80186*0.80242*0.80186
10/11/2011 08:00:00*0.80186*0.80213*0.80213*0.80179
10/11/2011 08:05:00*0.80213*0.8014*0.80213*0.8014
10/11/2011 08:10:00*0.8014*0.80084*0.80146*0.80073
10/11/2011 08:15:00*0.80084*0.80105*0.80111*0.80084
10/11/2011 08:20:00*0.80105*0.80115*0.80122*0.80097
10/11/2011 08:25:00*0.80115*0.80129*0.80151*0.80114
10/11/2011 08:30:00*0.80129*0.80073*0.80129*0.80073
10/11/2011 08:35:00*0.80073*0.8011*0.80125*0.80063
10/11/2011 08:40:00*0.8011*0.80084*0.80111*0.80042
10/11/2011 08:45:00*0.80084*0.80102*0.8011*0.80046
10/11/2011 08:50:00*0.80102*0.80085*0.80102*0.80071
10/11/2011 08:55:00*0.80085*0.80154*0.80154*0.80085
10/11/2011 09:00:00*0.80154*0.80183*0.80191*0.80136
10/11/2011 09:05:00*0.80183*0.80253*0.80253*0.80183
10/11/2011 09:10:00*0.80253*0.80236*0.80253*0.80224
10/11/2011 09:15:00*0.80236*0.80278*0.80295*0.80236
10/11/2011 09:20:00*0.80278*0.80348*0.80348*0.80278
10/11/2011 09:25:00*0.80348*0.8038*0.80383*0.80328
10/11/2011 09:30:00*0.8038*0.80406*0.80406*0.80362
10/11/2011 09:35:00*0.80406*0.80373*0.80406*0.80345
10/11/2011 09:40:00*0.80373*0.80334*0.80382*0.80313
10/11/2011 09:45:00*0.80334*0.80359*0.80359*0.80323
10/11/2011 09:50:00*0.80359*0.80378*0.80393*0.80326
10/11/2011 09:55:00*0.80378*0.8029*0.80378*0.8029
10/11/2011 10:00:00*0.8029*0.80251*0.80297*0.80251
10/11/2011 10:05:00*0.80251*0.80237*0.8026*0.80213
10/11/2011 10:10:00*0.80237*0.80203*0.80237*0.80194
10/11/2011 10:15:00*0.80203*0.80165*0.80209*0.80154
10/11/2011 10:20:00*0.80165*0.80161*0.80185*0.80145
10/11/2011 10:25:00*0.80161*0.80189*0.80206*0.80161
10/11/2011 10:30:00*0.80189*0.80235*0.80235*0.80174
10/11/2011 10:35:00*0.80235*0.80258*0.80265*0.80235
10/11/2011 10:40:00*0.80258*0.80286*0.80289*0.80258
10/11/2011 10:45:00*0.80286*0.80355*0.8037*0.80274
10/11/2011 10:50:00*0.80355*0.80347*0.80378*0.80319
10/11/2011 10:55:00*0.80347*0.80378*0.80396*0.80295
10/11/2011 11:00:00*0.80378*0.8034*0.80384*0.80339
10/11/2011 11:05:00*0.8034*0.80388*0.80411*0.8034
10/11/2011 11:10:00*0.80388*0.80351*0.80388*0.80344
10/11/2011 11:15:00*0.80351*0.80278*0.80361*0.80278
10/11/2011 11:20:00*0.80278*0.80338*0.80346*0.80278
10/11/2011 11:25:00*0.80338*0.80322*0.80355*0.80322
10/11/2011 11:30:00*0.80322*0.80368*0.80375*0.8031
10/11/2011 11:35:00*0.80368*0.80328*0.80368*0.80328
10/11/2011 11:40:00*0.80328*0.80287*0.8033*0.80287
10/11/2011 11:45:00*0.80287*0.8029*0.80325*0.8028
10/11/2011 11:50:00*0.8029*0.80404*0.80404*0.8029
10/11/2011 11:55:00*0.80404*0.80464*0.80481*0.80404
10/11/2011 12:00:00*0.80464*0.80464*0.80495*0.80445
10/11/2011 12:05:00*0.80464*0.80398*0.80464*0.80398
10/11/2011 12:10:00*0.80398*0.80423*0.80423*0.80393
10/11/2011 12:15:00*0.80423*0.80399*0.80423*0.8039
10/11/2011 12:20:00*0.80399*0.80382*0.80399*0.80372
10/11/2011 12:25:00*0.80382*0.8035*0.80385*0.80347
10/11/2011 12:30:00*0.8035*0.80351*0.80351*0.80314
10/11/2011 12:35:00*0.80351*0.80377*0.80377*0.80347
10/11/2011 12:40:00*0.80377*0.80376*0.80413*0.80376
10/11/2011 12:45:00*0.80376*0.80405*0.80407*0.80361
10/11/2011 12:50:00*0.80405*0.80375*0.80405*0.80364
10/11/2011 12:55:00*0.80375*0.80383*0.80385*0.80363
10/11/2011 13:00:00*0.80383*0.80351*0.80418*0.80351
10/11/2011 13:05:00*0.80351*0.80384*0.80407*0.80351
10/11/2011 13:10:00*0.80384*0.80367*0.80386*0.8034
10/11/2011 13:15:00*0.80367*0.80374*0.80381*0.80354
10/11/2011 13:20:00*0.80374*0.80413*0.80417*0.80374
10/11/2011 13:25:00*0.80413*0.80436*0.80451*0.80413
10/11/2011 13:30:00*0.80436*0.80449*0.80465*0.80406
10/11/2011 13:35:00*0.80449*0.8049*0.8049*0.80432
10/11/2011 13:40:00*0.8049*0.80492*0.80509*0.80481
10/11/2011 13:45:00*0.80492*0.80492*0.80516*0.80475
10/11/2011 13:50:00*0.80492*0.80502*0.80533*0.80491
10/11/2011 13:55:00*0.80502*0.80568*0.80598*0.80498
10/11/2011 14:00:00*0.80568*0.80516*0.80568*0.80512
10/11/2011 14:05:00*0.80516*0.80542*0.80561*0.80505
10/11/2011 14:10:00*0.80542*0.80511*0.80552*0.80462
10/11/2011 14:15:00*0.80511*0.80498*0.80535*0.8049
10/11/2011 14:20:00*0.80498*0.80489*0.80499*0.80468
10/11/2011 14:25:00*0.80489*0.80463*0.80499*0.80463
10/11/2011 14:30:00*0.80463*0.80465*0.80503*0.80446
10/11/2011 14:35:00*0.80465*0.80494*0.80506*0.80465
10/11/2011 14:40:00*0.80494*0.80492*0.80515*0.80486
10/11/2011 14:45:00*0.80492*0.80515*0.80515*0.80487
10/11/2011 14:50:00*0.80515*0.80497*0.80517*0.80484
10/11/2011 14:55:00*0.80497*0.80517*0.80519*0.80497
10/11/2011 15:00:00*0.80517*0.80535*0.80566*0.80517
10/11/2011 15:05:00*0.80535*0.80499*0.80535*0.80499
10/11/2011 15:10:00*0.80499*0.80508*0.80508*0.80481
10/11/2011 15:15:00*0.80508*0.80495*0.80508*0.80481
10/11/2011 15:20:00*0.80495*0.80505*0.80506*0.80469
10/11/2011 15:25:00*0.80505*0.80471*0.80505*0.80468
10/11/2011 15:30:00*0.80471*0.80475*0.80489*0.80459
10/11/2011 15:35:00*0.80475*0.80479*0.80503*0.80451
10/11/2011 15:40:00*0.80479*0.8045*0.80492*0.8044
10/11/2011 15:45:00*0.8045*0.80505*0.80505*0.80425
10/11/2011 15:50:00*0.80505*0.80498*0.80527*0.80496
10/11/2011 15:55:00*0.80498*0.80442*0.80504*0.80432
10/11/2011 16:00:00*0.80442*0.80407*0.80443*0.80407
10/11/2011 16:05:00*0.80407*0.80412*0.8045*0.80407
10/11/2011 16:10:00*0.80412*0.80366*0.80423*0.80359
10/11/2011 16:15:00*0.80366*0.80338*0.80381*0.80317
10/11/2011 16:20:00*0.80338*0.80345*0.80366*0.80303
10/11/2011 16:25:00*0.80345*0.80328*0.80345*0.80292
10/11/2011 16:30:00*0.80328*0.80313*0.80328*0.80308
10/11/2011 16:35:00*0.80313*0.80355*0.80371*0.80301
10/11/2011 16:40:00*0.80355*0.80331*0.80355*0.80314
10/11/2011 16:45:00*0.80331*0.8029*0.80331*0.80282
10/11/2011 16:50:00*0.8029*0.80227*0.8029*0.80227
10/11/2011 16:55:00*0.80227*0.80277*0.80308*0.80225
10/11/2011 17:00:00*0.80277*0.80249*0.80304*0.80247
